SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
58,0 |
+3,60% |
58,3 |
59,0 |
56,0 |
440.170 |
- |
- |
IA
|
SPEEDY HIRE ORD 5P
|
27,45 |
+2,43% |
25,03 |
27,70 |
25,03 |
1.464.517 |
- |
- |
IA
|
SYNCONA LIMITED ORD NPV
|
126,0 |
+1,60% |
126,0 |
127,0 |
124,0 |
179.760 |
- |
- |
IA
|
SCHRODER ASIAPACIFIC FUND ORD 10P
|
507,0 |
+1,50% |
506,0 |
508,0 |
506,0 |
48.099 |
- |
- |
IA
|
SEVERFIELD ORD 2.5P
|
69,6 |
+1,20% |
68,0 |
70,0 |
68,0 |
142.539 |
- |
- |
IA
|
SAP SE SAP ADR REP 1 ORD (CDI)
|
189 |
+0,99% |
189 |
189 |
188 |
3.034 |
- |
- |
IA
|
SCHRODER ORIENTAL INCOME FUND LTD. 1P
|
259,0 |
+0,80% |
260,0 |
261,0 |
259,0 |
93.055 |
- |
- |
IA
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
160,0 |
+0,80% |
159,5 |
162,5 |
157,0 |
202.767 |
- |
- |
IA
|
S & U ORD 12 1/2P
|
1.915 |
+0,79% |
1.890 |
1.915 |
1.890 |
16.575 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
833,4 |
+0,70% |
834,2 |
873,2 |
833,2 |
1.827.878 |
- |
- |
IA
|
SEQUOIA ECO ORD NPV
|
82,1 |
+0,70% |
81,4 |
82,1 |
81,4 |
532.977 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.048 |
+0,58% |
1.048 |
1.048 |
1.026 |
102.600 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,78 |
+0,56% |
1,68 |
1,91 |
1,68 |
45.521 |
- |
- |
IA
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
501,0 |
+0,50% |
500,0 |
501,0 |
496,0 |
60.909 |
- |
- |
IA
|
STS GLOBAL INC RED ORDS 1P
|
217,0 |
+0,50% |
218,0 |
219,0 |
216,6 |
244.990 |
- |
- |
IA
|
SCHRODER ASIAN ORD 5P
|
434 |
+0,46% |
441 |
443 |
433 |
107.824 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.907,0 |
+0,40% |
2.912,0 |
2.922,0 |
2.901,0 |
5.243.481 |
- |
- |
IA
|
SCHRODER JAPAN TRUST ORD 10P
|
254 |
+0,40% |
256 |
256 |
253 |
56.989 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.170,0 |
+0,40% |
1.166,5 |
1.181,0 |
1.165,5 |
1.591.875 |
- |
- |
IA
|
SOUTH32 LIMITED ORD NPV (DI)
|
171,8 |
+0,40% |
167,7 |
173,9 |
167,7 |
395.605 |
- |
- |
IA
|
SDCL ENERGY EF. ORD GBP0.01
|
59,2 |
+0,30% |
58,9 |
59,4 |
58,0 |
366.851 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,40 |
+0,29% |
3,22 |
3,40 |
3,22 |
5.920 |
- |
- |
IA
|
SECURE TRUST BANK ORD 40P
|
704 |
+0,28% |
698 |
710 |
692 |
6.855 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.264 |
+0,25% |
3.254 |
3.320 |
3.232 |
194.097 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
247,5 |
+0,20% |
247,0 |
248,0 |
246,0 |
210.732 |
- |
- |
IA
|
SAINT GOBAIN OR COD
|
70,78 |
+0,08% |
70,76 |
71,24 |
70,36 |
1.046.323 |
- |
- |
IA
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
330 |
+0,00% |
335 |
335 |
330 |
18.996 |
- |
- |
IA
|
SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
165,0 |
+0,00% |
276,4 |
278,9 |
165,0 |
8.291 |
- |
- |
IA
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|