SEGRO ORD 10P
|
854,6 |
-1,70% |
870,6 |
870,8 |
853,4 |
302.021 |
- |
- |
IA
|
STHREE ORD 1P
|
427,0 |
-0,60% |
425,0 |
434,0 |
424,0 |
10.922 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.628 |
-0,43% |
1.639 |
1.640 |
1.619 |
104.599 |
- |
- |
IA
|
SENIOR ORD 10P
|
161,0 |
-0,50% |
162,6 |
167,0 |
160,4 |
44.393 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
246,0 |
-0,40% |
247,0 |
247,0 |
246,0 |
35.580 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
348,2 |
-0,50% |
349,2 |
350,2 |
343,2 |
2.606.375 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.448 |
-1,09% |
2.475 |
2.475 |
2.447 |
89.249 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
440,4 |
-0,90% |
446,0 |
448,0 |
440,4 |
692.322 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
370,2 |
-0,90% |
374,4 |
378,2 |
370,2 |
548.239 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
680,6 |
+0,00% |
680,6 |
684,0 |
678,8 |
1.243.010 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
266,8 |
-0,80% |
267,4 |
269,6 |
266,8 |
870.687 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
94,30 |
-1,05% |
95,45 |
95,65 |
94,25 |
355.808 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
179,5 |
-1,40% |
181,2 |
182,1 |
179,2 |
294.429 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.312 |
+1,72% |
3.254 |
3.318 |
3.232 |
33.292 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.398 |
-0,29% |
1.408 |
1.408 |
1.396 |
169.954 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
135,0 |
+0,10% |
136,0 |
136,0 |
133,9 |
281.945 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
984,6 |
+0,00% |
989,8 |
991,4 |
984,2 |
305.467 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.178,5 |
+1,10% |
1.166,5 |
1.181,0 |
1.165,5 |
345.856 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
204,0 |
-0,50% |
200,0 |
205,8 |
200,0 |
206.157 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
752,5 |
-2,70% |
780,0 |
780,0 |
752,5 |
15.468 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
195,0 |
+0,20% |
193,6 |
195,0 |
192,9 |
190.326 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
852,2 |
+3,00% |
834,2 |
855,6 |
834,2 |
894.010 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
73,1 |
-1,20% |
75,0 |
75,0 |
72,8 |
302.572 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.909,5 |
+0,50% |
2.912,0 |
2.922,0 |
2.904,5 |
2.336.795 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.440 |
-0,75% |
3.458 |
3.464 |
3.422 |
188.375 |
- |
- |
IA
|
SSE ORD 50P
|
1.658,0 |
-0,50% |
1.670,0 |
1.670,0 |
1.654,5 |
435.774 |
- |
- |
IA
|
SEQUOIA ECO ORD NPV
|
81,4 |
-0,10% |
81,4 |
81,4 |
81,4 |
2.051 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.603 |
+0,19% |
1.570 |
1.617 |
1.570 |
38.951 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.290 |
-0,59% |
9.325 |
9.365 |
9.240 |
22.346 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.032 |
-0,96% |
1.048 |
1.048 |
1.026 |
7.139 |
- |
- |
IA
|