SPIRENT COMMUNICATIONS ORD 3 1/3P
|
200,0 |
+11,70% |
198,0 |
201,6 |
196,7 |
8.888.755 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
464,5 |
+2,70% |
456,7 |
464,5 |
449,8 |
1.759.234 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
144,3 |
+1,50% |
143,6 |
145,6 |
141,0 |
2.169.913 |
- |
- |
IA
|
SENIOR ORD 10P
|
176,8 |
+1,40% |
174,8 |
178,2 |
172,8 |
444.544 |
- |
- |
IA
|
SEGRO ORD 10P
|
903,8 |
+1,30% |
901,8 |
904,0 |
890,0 |
2.612.614 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
77,6 |
+1,30% |
76,4 |
78,0 |
75,9 |
1.401.885 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
97,95 |
+1,19% |
96,40 |
97,95 |
94,75 |
4.158.415 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
894,0 |
+1,10% |
886,6 |
894,6 |
881,0 |
492.489 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
376,6 |
+1,10% |
374,2 |
378,2 |
373,4 |
1.948.443 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.307 |
+0,98% |
3.280 |
3.317 |
3.262 |
205.128 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.066,0 |
+0,80% |
1.055,0 |
1.078,0 |
1.043,0 |
184.313 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
219,2 |
+0,80% |
213,2 |
221,6 |
213,2 |
663.586 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
754,5 |
+0,70% |
755,5 |
760,0 |
750,0 |
436.584 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.588 |
+0,70% |
1.582 |
1.602 |
1.562 |
264.366 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.428 |
+0,56% |
1.406 |
1.428 |
1.406 |
211.877 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.625,0 |
+0,50% |
2.624,0 |
2.636,5 |
2.613,0 |
7.854.310 |
- |
- |
IA
|
STHREE ORD 1P
|
430,0 |
+0,40% |
420,0 |
432,0 |
419,0 |
174.264 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
189,7 |
+0,30% |
188,9 |
190,9 |
188,5 |
2.039.817 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.265,5 |
+0,20% |
1.267,0 |
1.269,0 |
1.249,5 |
1.916.354 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
232,0 |
+0,00% |
231,5 |
234,5 |
231,5 |
223.611 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
396,7 |
+0,00% |
397,2 |
400,5 |
393,9 |
10.617.916 |
- |
- |
IA
|
SEQUOIA ECO ORD NPV
|
81,1 |
-0,10% |
81,3 |
81,5 |
80,8 |
384.639 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.620 |
-0,22% |
3.630 |
3.630 |
3.586 |
356.728 |
- |
- |
IA
|
SSE ORD 50P
|
1.650,0 |
-0,50% |
1.668,0 |
1.670,5 |
1.637,5 |
1.631.760 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
10.050 |
-0,50% |
10.100 |
10.135 |
9.990 |
149.038 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
270,4 |
-0,60% |
272,7 |
273,1 |
268,8 |
3.650.612 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.641,5 |
-0,70% |
1.655,5 |
1.661,5 |
1.639,5 |
654.222 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
671,4 |
-1,10% |
679,8 |
683,8 |
670,4 |
5.097.364 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.470 |
-2,76% |
2.535 |
2.544 |
2.470 |
644.465 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
991,6 |
-3,30% |
1.015,5 |
1.016,0 |
991,0 |
3.974.222 |
- |
- |
IA
|