SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
833,4 |
+0,70% |
834,2 |
873,2 |
833,2 |
1.827.878 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.907,0 |
+0,40% |
2.912,0 |
2.922,0 |
2.901,0 |
5.243.481 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.170,0 |
+0,40% |
1.166,5 |
1.181,0 |
1.165,5 |
1.591.875 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.264 |
+0,25% |
3.254 |
3.320 |
3.232 |
194.097 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
194,6 |
+0,00% |
193,6 |
195,0 |
192,9 |
562.190 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
444,0 |
+0,00% |
446,0 |
448,0 |
439,2 |
2.723.592 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
983,4 |
-0,10% |
989,8 |
991,4 |
982,4 |
1.550.889 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
134,6 |
-0,20% |
136,0 |
136,0 |
133,9 |
1.647.041 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
679,2 |
-0,20% |
680,6 |
684,0 |
676,4 |
3.130.821 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
204,4 |
-0,30% |
200,0 |
205,8 |
200,0 |
965.277 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
268,0 |
-0,40% |
267,4 |
269,6 |
265,8 |
4.552.931 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.590 |
-0,62% |
1.570 |
1.617 |
1.570 |
162.293 |
- |
- |
IA
|
SSE ORD 50P
|
1.655,0 |
-0,70% |
1.670,0 |
1.670,0 |
1.648,0 |
1.966.049 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.392 |
-0,71% |
1.408 |
1.408 |
1.388 |
369.294 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.440 |
-0,75% |
3.458 |
3.464 |
3.422 |
322.144 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
94,30 |
-1,05% |
95,45 |
95,65 |
94,20 |
1.656.040 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.448 |
-1,09% |
2.475 |
2.475 |
2.447 |
558.179 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
346,0 |
-1,10% |
349,2 |
350,2 |
343,2 |
8.236.238 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
179,6 |
-1,30% |
181,2 |
182,1 |
178,6 |
1.438.283 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.608 |
-1,65% |
1.639 |
1.640 |
1.608 |
583.135 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
367,2 |
-1,70% |
374,4 |
378,2 |
366,2 |
1.495.581 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.150 |
-2,09% |
9.325 |
9.365 |
9.150 |
110.923 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
756,5 |
-2,20% |
780,0 |
780,0 |
748,5 |
277.760 |
- |
- |
IA
|
SEGRO ORD 10P
|
849,0 |
-2,30% |
870,6 |
870,8 |
845,4 |
2.182.503 |
- |
- |
IA
|