Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 108,04 | +2,65% | 104,78 | 108,48 | 104,48 | 58.183 | - | - | |
| TIPTREE INC. | 16,33 | +4,88% | 15,54 | 16,35 | 15,54 | 167.111 | - | - | |
| TECHPRECISION CORP. | 5,02 | -1,57% | 5,00 | 5,15 | 4,91 | 10.000 | - | - | |
| TC BANCSHARES INC. | 13,56 | -0,22% | 13,56 | 13,56 | 13,56 | 579 | - | - | |
| TROOPS INC. | 1,10 | -3,51% | 1,11 | 1,13 | 1,10 | 8.583 | - | - | |
| TOP KINGWIN LTD | 1,46 | +0,00% | 1,48 | 1,53 | 1,25 | 203.677 | - | - | |
| TC BIOPHARM (HLD. | 1,48 | +4,23% | 1,49 | 1,49 | 1,39 | 85.893 | - | - | |
| TURTLE BEACH CORP. | 14,44 | -2,96% | 14,80 | 14,99 | 14,38 | 351.077 | - | - | |
| TERADYNE INC. | 95,97 | -4,22% | 100,13 | 100,66 | 95,80 | 2.920.024 | - | - | |
| THIRD HARMONIC BIO INC. | 11,68 | +2,19% | 11,40 | 12,24 | 11,39 | 217.736 | - | - | |
| THE ANDERSONS INC. | 58,23 | +3,24% | 56,11 | 58,35 | 56,11 | 175.034 | - | - | |
| TG THERAPEUTICS INC. | 13,78 | -1,50% | 13,87 | 14,02 | 13,26 | 3.665.975 | - | - | |
| THRYV HOLDINGS INC. | 22,23 | +1,93% | 21,71 | 22,25 | 21,71 | 103.639 | - | - | |
| THERMOGENESIS HLD. | 0,6626 | +1,94% | 0,6510 | 0,7190 | 0,6202 | 8.586 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 1,19 | -3,25% | 1,19 | 1,23 | 1,17 | 38.426 | - | - | |
| TANDEM DIABETES CARE INC. | 30,43 | -1,62% | 31,01 | 31,39 | 30,27 | 985.656 | - | - | |
| TRIPADVISOR INC. | 25,04 | -0,83% | 25,24 | 25,52 | 24,91 | 1.731.205 | - | - | |
| TITAN MACHINERY INC. | 23,24 | +1,66% | 22,73 | 23,25 | 22,62 | 132.888 | - | - | |
| TAYLOR DEVICES INC. | 47,73 | +2,36% | 46,63 | 47,74 | 45,23 | 16.455 | - | - | |
| THE COOPER COMPANIES INC. | 90,42 | +0,01% | 90,92 | 90,99 | 90,28 | 1.212.269 | - | - | |
| THE VITA COCO CO. | 23,38 | +0,52% | 23,14 | 23,43 | 23,04 | 312.745 | - | - | |
| TMT ACQUISITION CORP UNIT | 10,99 | +0,00% | 10,99 | 10,99 | 10,99 | 297 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3,10 | -2,21% | 3,16 | 3,26 | 3,06 | 386.258 | - | - | |
| TENAX THERAPEUTICS INC. | 3,63 | -1,36% | 3,57 | 3,78 | 3,57 | 13.788 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 10,97 | -2,66% | 11,22 | 11,51 | 10,72 | 380.575 | - | - | |
| TCTM KIDS IT EDUCATION | 2,55 | -2,67% | 2,73 | 2,73 | 2,43 | 13.529 | - | - | |
| T-MOBILE US INC. | 162,33 | +0,92% | 161,46 | 162,39 | 160,70 | 5.126.132 | - | - | |
| TRITIUM DCFC LTD. | 3,64 | +0,00% | 3,59 | 4,06 | 3,20 | 238.010 | - | - | |
| TRUBRIDGE INC. | 8,27 | +2,10% | 8,06 | 8,30 | 7,97 | 153.594 | - | - | |
| THIRD COAST BANCSHARES INC. | 19,14 | +3,18% | 18,43 | 19,14 | 18,43 | 68.660 | - | - |
