Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TEAMVIEWER | 12,270 | -11,28% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| TMP GROUP | 1,24 | -6,06% | 1,28 | 1,31 | 1,23 | 13.800 | 2M | 0,96% | |
| TRENDEVICE | 0,258 | -4,80% | 0,264 | 0,269 | 0,258 | 61.500 | 5M | 0,32% | |
| TPS | 6,90 | -4,17% | 6,95 | 6,95 | 6,90 | 1.500 | 50M | 0,02% | |
| TOSCANA AEROPORTI | 11,70 | -3,31% | 11,75 | 11,75 | 11,50 | 1.949 | 218M | 0,01% | |
| TALEA GROUP | 5,38 | -3,24% | 5,58 | 5,58 | 5,28 | 15.684 | 37M | 0,23% | |
| THYSSENKRUPP | 4,520 | -3,21% | 4,602 | 4,614 | 4,520 | 16.202 | 2.814M | 0,00% | |
| TECMA SOLUTIONS | 2,50 | -3,10% | 2,40 | 2,50 | 2,40 | 1.600 | 22M | 0,02% | |
| TAMBURI | 9,12 | -3,08% | 9,35 | 9,35 | 9,12 | 262.118 | 1.682M | 0,14% | |
| TECHNOPROBE | 7,455 | -2,93% | 7,545 | 7,655 | 7,455 | 230.182 | 4.480M | 0,04% | |
| TXT E-SOLUTIONS | 21,10 | -2,76% | 21,55 | 21,55 | 21,10 | 13.426 | 274M | 0,10% | |
| TREVI FIN IND | 0,3130 | -2,34% | 0,3195 | 0,3200 | 0,3120 | 1.219.804 | 98M | 0,39% | |
| THE WALT DISNEY | 104,78 | -1,98% | 105,00 | 105,00 | 104,78 | 7 | 192.198M | 0,00% | |
| TRIPADVISOR | 23,59 | -1,63% | 23,05 | 23,72 | 23,04 | 258 | 2.951M | 0,00% | |
| TENAX INTERNATIONAL | 2,62 | -1,50% | 2,62 | 2,62 | 2,62 | 1.400 | 10M | 0,04% | |
| THE ITALIAN SEA GROUP | 9,11 | -1,41% | 9,23 | 9,28 | 9,03 | 31.187 | 483M | 0,06% | |
| TRATON | 33,80 | -1,17% | 33,80 | 33,80 | 33,80 | 40 | 16.900M | 0,00% | |
| TENARIS | 17,700 | -0,95% | 17,770 | 17,830 | 17,445 | 2.644.724 | 20.896M | 0,22% | |
| TINEXTA | 17,00 | -0,87% | 17,13 | 17,14 | 16,85 | 36.358 | 803M | 0,08% | |
| TESLA | 140,42 | -0,72% | 139,98 | 141,20 | 136,80 | 37.897 | 447.208M | 0,00% | |
| TECHNOGYM | 8,490 | -0,64% | 8,450 | 8,540 | 8,405 | 175.144 | 1.709M | 0,09% | |
| TESMEC | 0,0902 | -0,33% | 0,0900 | 0,0904 | 0,0888 | 669.919 | 55M | 0,11% | |
| TODS | 43,00 | -0,19% | 43,02 | 43,04 | 42,94 | 134.935 | 1.423M | 0,41% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| TRUIST FINL CORP. | 35,745 | +0,00% | 35,800 | 35,800 | 35,740 | 535 | 47.703M | 0,00% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 204,10 | +0,00% | 204,10 | 204,10 | 204,10 | 20 | 46.765M | 0,00% | |
| T-MOBILE US | 151,42 | +0,00% | 151,42 | 151,42 | 151,42 | 30 | 179.715M | 0,00% | |
| TEXAS INSTRUMENTS | 155,64 | +0,00% | 155,64 | 155,64 | 155,64 | 23 | 141.522M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 534,20 | +0,00% | 534,20 | 534,20 | 534,20 | 5 | 203.697M | 0,00% |
