Quotazioni in tempo reale di US NonTech 200 - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 133,61 | +2,97% | 131,36 | 133,71 | 130,66 | 6.087.722 | - | - | |
| TARGET CORP. | 166,37 | -0,44% | 167,64 | 168,01 | 166,13 | 655.553 | - | - | |
| THE CIGNA GROUP | 352,24 | -0,27% | 354,00 | 357,21 | 352,17 | 274.325 | - | - | |
| THE TRAVELERS COMPANIES INC. | 213,63 | -0,30% | 214,64 | 215,95 | 213,51 | 290.407 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 575,45 | +4,94% | 567,51 | 576,89 | 560,00 | 899.362 | - | - | |
| THOMSON REUTERS CORP | 153,28 | +0,19% | 153,71 | 154,62 | 153,21 | 125.507 | - | - | |
| TJX COMPANIES INC. THE | 94,25 | +0,18% | 94,47 | 94,47 | 93,49 | 1.886.511 | - | - | |
| TORONTO DOMINION BANK THE | 58,89 | +0,56% | 58,66 | 58,95 | 58,43 | 821.474 | - | - | |
| TOTALENERGIES SE | 72,95 | +0,50% | 72,53 | 72,97 | 72,20 | 393.725 | - | - | |
| TOYOTA MOTOR CORP. | 230,32 | +0,01% | 228,10 | 230,64 | 227,82 | 105.228 | - | - | |
| TRANE TECHNOLOGIES PLC | 295,42 | +1,47% | 293,45 | 296,17 | 292,28 | 231.617 | - | - | |
| TRANSDIGM GROUP INC. | 1.241,19 | +3,35% | 1.215,00 | 1.243,59 | 1.212,41 | 50.627 | - | - | |
| TRUIST FINANCIAL | 39,00 | +2,47% | 37,98 | 39,19 | 37,80 | 5.375.233 | - | - |
