|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
542,0 |
-4,80% |
570,0 |
582,5 |
540,0 |
224.347 |
- |
- |
IA
|
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,725 |
-3,33% |
0,720 |
0,800 |
0,700 |
3.234.259 |
- |
- |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
77,2 |
-3,00% |
79,6 |
79,6 |
77,0 |
103.268 |
- |
- |
IA
|
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5,60 |
-2,61% |
6,00 |
6,00 |
5,60 |
122.238 |
- |
- |
IA
|
|
TULLOW OIL ORD 10P
|
34,60 |
-2,59% |
36,46 |
36,46 |
34,22 |
2.834.126 |
- |
- |
IA
|
|
TOWN CENTRE SECURITIES ORD 25P
|
142 |
-2,41% |
139 |
142 |
139 |
1.500 |
- |
- |
IA
|
|
THAMES VENTURES VCT 1 ORD 1P
|
44,0 |
-2,20% |
20,0 |
44,0 |
20,0 |
2.857 |
- |
- |
|
|
TOPPS TILES ORD 3 1/3P
|
42,3 |
-1,60% |
42,1 |
43,9 |
41,0 |
142.866 |
- |
- |
IA
|
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,960 |
-1,03% |
0,970 |
0,970 |
0,960 |
31.151 |
- |
- |
IA
|
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
310,5 |
-1,00% |
312,0 |
315,0 |
310,0 |
301.140 |
- |
- |
IA
|
|
TYMAN ORD 5P
|
393,0 |
-0,90% |
390,0 |
398,0 |
390,0 |
3.270.089 |
- |
- |
IA
|
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
67,6 |
-0,60% |
66,2 |
69,6 |
65,6 |
125.340 |
- |
- |
IA
|
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
99,8 |
-0,20% |
100,4 |
101,0 |
99,8 |
984.308 |
- |
- |
IA
|
|
TATE & LYLE ORD 29 1/6P
|
645,0 |
-0,20% |
633,0 |
650,0 |
633,0 |
507.298 |
- |
- |
IA
|
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
|
TERTRE ROUGE ASSETS ORD GBP0.04
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,13 |
+0,00% |
1,12 |
1,14 |
1,12 |
175.858 |
- |
- |
IA
|
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
|
THEWORKS.CO.UK ORD 1P
|
26,8 |
+0,00% |
28,0 |
28,0 |
25,5 |
8.879 |
- |
- |
IA
|
|
TCLARKE ORD 10P
|
160,0 |
+0,00% |
162,0 |
162,0 |
160,0 |
56.896 |
- |
- |
IA
|
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
49,3 |
50,3 |
36,3 |
1.163 |
- |
- |
IA
|
|
TRIPLE POINT VCT 2011 VENTURE ORD 1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
9,65 |
+0,00% |
9,55 |
9,78 |
9,50 |
1.478 |
- |
- |
|
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1,000 |
+0,00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
|
THARISA ORD USD0.001 (DI)
|
68,0 |
+0,00% |
67,3 |
68,0 |
67,0 |
64.867 |
- |
- |
IA
|
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
67,8 |
+0,00% |
68,4 |
68,5 |
67,5 |
646.563 |
- |
- |
IA
|
|
THIRD POINT INVESTORS LIMITED TPOS
|
1.800 |
+0,00% |
1.800 |
1.800 |
1.800 |
- |
- |
- |
|
