Quotazioni in tempo reale di UK AIM - Lettera T

Attualmente stai visualizzando tutte le quotazioni di UK AIM - Lettera T.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
T42 IOT TRACKING SOLUTIONS ORD NPV 3,00 +0,00% 2,67 3,38 2,67 100.029 - -
TAN DELTA SYSTEMS ORD GBP0.001 14,0 -9,70% 14,0 14,0 14,0 37.333 - -
TANDEM GRP. ORD 25P 196 -1,76% 195 196 195 1.397 - -
TANFIELD GRP. ORD 5P 3,85 +0,00% 3,62 3,85 3,62 8.285 - -
TASTY ORD 0.1P 0,900 -5,26% 0,939 0,939 0,900 25.196 - -
TATTON ASSET MANAGEMENT ORD GBP0.20 572 +2,15% 565 572 556 189.420 - -
TAVISTOCK INVESTMENTS ORD 1P 4,31 +1,41% 4,40 4,40 4,31 43.591 - -
TEAM INTERNET GRP. ORD 0.1P 144,9 +1,00% 145,0 145,0 141,0 140.297 - -
TEAM ORD NPV 22,0 +7,30% 21,5 22,0 21,1 61.958 - -
TEAM17 GRP. ORD GBP0.01 231 -1,60% 237 240 230 323.554 - -
TEKCAPITAL ORD GBP 0.004 8,75 -2,78% 8,66 9,50 8,50 622.068 - -
TEKMAR GRP. ORD 1P 9,50 -2,56% 9,50 9,50 9,50 8.422 - -
TEN LIFESTYLE GRP. ORD 0.1P 69,3 +0,00% 70,0 72,0 68,0 112.925 - -
TERN ORD 0.02P 2,50 +13,64% 2,27 2,50 2,00 4.000.486 - -
TERTIARY MINERALS ORD 0.01P 0,0613 -1,92% 0,0630 0,0644 0,0602 6.604.928 - -
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 46,3 +1,80% 46,8 46,8 46,3 37.526 - -
THE MISSION GRP. ORD 10P 21,50 -1,15% 21,88 21,88 21,10 263.195 - -
THE PEBBLE GRP. ORD 1P 66,8 -0,30% 65,2 66,8 65,2 1.656 - -
THOR ENERGY ORD GBP0.001 1,28 -1,54% 1,21 1,40 1,20 35.028 - -
THOR EXPLORATIONS LTD COM SHS NPV (DI) 13,8 +6,20% 12,9 13,8 12,9 331.794 - -
THORPE (F.W.) ORD 1P 369 -5,38% 377 387 367 19.988 - -
THRUVISION GRP. ORD 1P 18,5 +2,80% 18,5 18,5 18,5 6.600 - -
TIALIS ESSENTIAL IT ORD 1P 63,5 +1,60% 60,0 63,5 60,0 1.011 - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0,225 +0,00% 0,225 0,225 0,225 - - -
TIME FINANCE ORD 10P 38,5 -0,50% 38,5 39,0 38,5 111.484 - -
TIME OUT GRP. ORD GBP0.001 50,0 -2,90% 51,0 51,0 50,0 963.588 - -
TINY BUILD S TBLS 4,50 +0,00% 4,50 4,50 4,50 - - -
TINYBUILD INC. COM SHS USD0.001 (DI) 5,88 +0,00% 5,50 6,06 5,50 339.361 - -
TISSUE REGENIX GRP. ORD 0.1P 62,7 -0,50% 62,7 62,7 62,7 1.685 - -
TITON HOLDINGS ORD 10P 73,5 -2,00% 72,2 78,5 72,2 13.507 - -