T42 IOT TRACKING SOLUTIONS ORD NPV
|
3,00 |
+0,00% |
2,67 |
3,38 |
2,67 |
100.029 |
- |
- |
IA
|
TAN DELTA SYSTEMS ORD GBP0.001
|
14,0 |
-9,70% |
14,0 |
14,0 |
14,0 |
37.333 |
- |
- |
|
TANDEM GRP. ORD 25P
|
196 |
-1,76% |
195 |
196 |
195 |
1.397 |
- |
- |
IA
|
TANFIELD GRP. ORD 5P
|
3,85 |
+0,00% |
3,62 |
3,85 |
3,62 |
8.285 |
- |
- |
|
TASTY ORD 0.1P
|
0,900 |
-5,26% |
0,939 |
0,939 |
0,900 |
25.196 |
- |
- |
|
TATTON ASSET MANAGEMENT ORD GBP0.20
|
572 |
+2,15% |
565 |
572 |
556 |
189.420 |
- |
- |
IA
|
TAVISTOCK INVESTMENTS ORD 1P
|
4,31 |
+1,41% |
4,40 |
4,40 |
4,31 |
43.591 |
- |
- |
IA
|
TEAM INTERNET GRP. ORD 0.1P
|
144,9 |
+1,00% |
145,0 |
145,0 |
141,0 |
140.297 |
- |
- |
IA
|
TEAM ORD NPV
|
22,0 |
+7,30% |
21,5 |
22,0 |
21,1 |
61.958 |
- |
- |
|
TEAM17 GRP. ORD GBP0.01
|
231 |
-1,60% |
237 |
240 |
230 |
323.554 |
- |
- |
IA
|
TEKCAPITAL ORD GBP 0.004
|
8,75 |
-2,78% |
8,66 |
9,50 |
8,50 |
622.068 |
- |
- |
IA
|
TEKMAR GRP. ORD 1P
|
9,50 |
-2,56% |
9,50 |
9,50 |
9,50 |
8.422 |
- |
- |
IA
|
TEN LIFESTYLE GRP. ORD 0.1P
|
69,3 |
+0,00% |
70,0 |
72,0 |
68,0 |
112.925 |
- |
- |
IA
|
TERN ORD 0.02P
|
2,50 |
+13,64% |
2,27 |
2,50 |
2,00 |
4.000.486 |
- |
- |
IA
|
TERTIARY MINERALS ORD 0.01P
|
0,0613 |
-1,92% |
0,0630 |
0,0644 |
0,0602 |
6.604.928 |
- |
- |
IA
|
THE ARTISANAL SPIRITS COMPANY ORD 0.25P
|
46,3 |
+1,80% |
46,8 |
46,8 |
46,3 |
37.526 |
- |
- |
IA
|
THE MISSION GRP. ORD 10P
|
21,50 |
-1,15% |
21,88 |
21,88 |
21,10 |
263.195 |
- |
- |
IA
|
THE PEBBLE GRP. ORD 1P
|
66,8 |
-0,30% |
65,2 |
66,8 |
65,2 |
1.656 |
- |
- |
IA
|
THOR ENERGY ORD GBP0.001
|
1,28 |
-1,54% |
1,21 |
1,40 |
1,20 |
35.028 |
- |
- |
IA
|
THOR EXPLORATIONS LTD COM SHS NPV (DI)
|
13,8 |
+6,20% |
12,9 |
13,8 |
12,9 |
331.794 |
- |
- |
IA
|
THORPE (F.W.) ORD 1P
|
369 |
-5,38% |
377 |
387 |
367 |
19.988 |
- |
- |
IA
|
THRUVISION GRP. ORD 1P
|
18,5 |
+2,80% |
18,5 |
18,5 |
18,5 |
6.600 |
- |
- |
|
TIALIS ESSENTIAL IT ORD 1P
|
63,5 |
+1,60% |
60,0 |
63,5 |
60,0 |
1.011 |
- |
- |
|
TIGER ROYALTIES AND INVESTS ORD 0.1P
|
0,225 |
+0,00% |
0,225 |
0,225 |
0,225 |
- |
- |
- |
|
TIME FINANCE ORD 10P
|
38,5 |
-0,50% |
38,5 |
39,0 |
38,5 |
111.484 |
- |
- |
IA
|
TIME OUT GRP. ORD GBP0.001
|
50,0 |
-2,90% |
51,0 |
51,0 |
50,0 |
963.588 |
- |
- |
IA
|
TINY BUILD S TBLS
|
4,50 |
+0,00% |
4,50 |
4,50 |
4,50 |
- |
- |
- |
|
TINYBUILD INC. COM SHS USD0.001 (DI)
|
5,88 |
+0,00% |
5,50 |
6,06 |
5,50 |
339.361 |
- |
- |
IA
|
TISSUE REGENIX GRP. ORD 0.1P
|
62,7 |
-0,50% |
62,7 |
62,7 |
62,7 |
1.685 |
- |
- |
IA
|
TITON HOLDINGS ORD 10P
|
73,5 |
-2,00% |
72,2 |
78,5 |
72,2 |
13.507 |
- |
- |
|