Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 114,51 | +2,84% | 110,64 | 114,51 | 110,64 | 10.586 | - | - | |
| TURTLE BEACH CORP. | 14,38 | -0,14% | 14,49 | 14,76 | 14,34 | 136.408 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 12,07 | +1,51% | 11,88 | 12,25 | 11,72 | 952.942 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 10,84 | -2,34% | 11,11 | 11,39 | 10,84 | 92.635 | - | - | |
| THRYV HOLDINGS INC. | 23,70 | +7,34% | 22,16 | 23,82 | 22,16 | 91.583 | - | - | |
| TENAX THERAPEUTICS INC. | 3,51 | -1,40% | 3,62 | 3,65 | 3,51 | 8.284 | - | - | |
| TECHPRECISION CORP. | 5,10 | -2,86% | 5,23 | 5,23 | 5,01 | 19.400 | - | - | |
| TC BANCSHARES INC. | 13,84 | +0,00% | 13,82 | 13,84 | 13,81 | 1.671 | - | - | |
| TROOPS INC. | 1,04 | -2,80% | 1,08 | 1,13 | 1,04 | 60.201 | - | - | |
| TOP KINGWIN LTD | 1,22 | -6,87% | 1,30 | 1,33 | 1,15 | 124.024 | - | - | |
| TC BIOPHARM (HLD. | 1,58 | +0,00% | 1,55 | 1,65 | 1,54 | 74.365 | - | - | |
| TERADYNE INC. | 100,12 | +2,41% | 98,05 | 100,35 | 98,05 | 491.645 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 33,83 | +4,77% | 32,14 | 34,11 | 32,14 | 66.311 | - | - | |
| THIRD HARMONIC BIO INC. | 10,90 | -6,44% | 11,70 | 12,14 | 10,39 | 569.600 | - | - | |
| THE ANDERSONS INC. | 60,79 | +3,12% | 58,95 | 61,46 | 58,63 | 144.297 | - | - | |
| TIPTREE INC. | 16,24 | -0,98% | 16,44 | 16,53 | 16,17 | 10.161 | - | - | |
| TG THERAPEUTICS INC. | 14,48 | +2,70% | 14,17 | 14,56 | 14,17 | 1.545.180 | - | - | |
| THERMOGENESIS HLD. | 0,6900 | +6,15% | 0,6000 | 0,7100 | 0,6000 | 3.749 | - | - | |
| THE ONCOLOGY INSTITUTE INC. | 1,18 | +4,42% | 1,13 | 1,22 | 1,13 | 44.689 | - | - | |
| TANDEM DIABETES CARE INC. | 34,78 | +9,61% | 32,56 | 34,89 | 32,51 | 925.775 | - | - | |
| TRIPADVISOR INC. | 26,09 | +2,07% | 25,56 | 26,20 | 25,56 | 505.404 | - | - | |
| TITAN MACHINERY INC. | 23,05 | +0,17% | 22,90 | 23,17 | 22,86 | 46.382 | - | - | |
| TAYLOR DEVICES INC. | 53,88 | +6,27% | 51,00 | 54,21 | 50,50 | 11.024 | - | - | |
| TAITRON COMPONENTS INC. | 3,16 | -0,32% | 3,14 | 3,17 | 3,14 | 2.184 | - | - | |
| TLGY ACQUISITION | 11,33 | +0,00% | 11,33 | 11,33 | 11,33 | 436 | - | - | |
| THE VITA COCO CO. | 23,66 | +2,51% | 23,12 | 23,66 | 23,05 | 142.215 | - | - | |
| TWIN DISC INC. | 16,51 | +0,06% | 16,34 | 16,80 | 16,30 | 8.190 | - | - | |
| TELOS CORP. | 3,42 | +2,40% | 3,36 | 3,53 | 3,36 | 120.986 | - | - | |
| TERNS PHARMACEUTICALS INC. | 4,72 | -2,07% | 4,82 | 5,03 | 4,68 | 324.432 | - | - | |
| TRIMAS CORP. | 26,15 | +1,04% | 25,77 | 26,28 | 25,77 | 32.878 | - | - |
