Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera T

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera T - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TILRAY INC. CLASS 2 19,70 +6,14% 21,58 22,61 18,57 98.370.129 - -
TELLURIAN INC. 2,13 +25,29% 1,73 2,37 1,66 69.501.660 - -
TESLA INC. 826,16 -2,23% 852,00 859,90 819,10 38.777.596 - -
TONIX PHARMACEUTICALS HOLDING 0,910 -4,81% 0,921 0,950 0,880 30.253.420 - -
TOUGHBUILT INDUSTRIES INC. 1,26 +10,53% 1,14 1,32 1,13 10.875.180 - -
TORCHLIGHT ENERGY RESOURCES 1,37 -6,80% 1,44 1,46 1,30 8.131.819 - -
THE MICHAELS COMPANIES INC. 16,47 -5,72% 16,65 17,02 15,97 7.882.403 - -
TRITERRAS INC. 8,08 -25,05% 10,80 10,90 7,83 7.645.843 - -
T2 BIOSYSTEMS INC. 1,81 +1,69% 1,79 1,88 1,73 7.102.483 - -
THE KRAFT HEINZ CO. 31,99 -0,28% 31,90 32,29 31,60 6.975.158 - -
TANTECH HOLDINGS 1,81 -8,12% 1,91 1,91 1,74 6.095.921 - -
THERAPEUTICSMD INC. 1,38 -4,17% 1,43 1,46 1,38 5.286.629 - -
T-MOBILE US INC. 127,28 +2,08% 124,75 127,90 124,75 4.741.035 - -
THE REALREAL INC. 27,25 -0,58% 27,11 27,46 25,11 4.377.927 - -
TEXAS INSTRUMENTS INC. 169,19 -1,47% 170,98 171,09 167,57 3.734.645 - -
TELIGENT INC. 1,02 -2,86% 1,02 1,05 0,92 3.696.744 - -
TREVENA INC. 2,12 -2,75% 2,19 2,24 2,12 3.661.033 - -
TELOS CORP. 37,76 +9,48% 34,61 40,31 34,61 3.612.053 - -
TATTOOED CHEF INC. 25,28 -5,71% 26,85 26,90 25,16 2.954.311 - -
T. ROWE PRICE GROUP INC. 156,42 -1,33% 157,53 158,59 155,41 2.911.013 - -
TYME TECHNOLOGIES INC. 2,05 -5,09% 2,30 2,35 2,02 2.759.924 - -
TRIP.COM GROUP LTD. 33,13 +0,39% 33,29 33,44 32,70 2.728.781 - -
TITAN PHARMACEUTICALS INC. 3,17 -9,43% 3,41 3,42 3,15 2.724.494 - -
THUNDER BRIDGE ACQUISITION II 12,88 -2,28% 13,03 13,17 12,65 2.589.671 - -
THE GOODYEAR TIRE & RUBBER CO. 11,49 -3,04% 11,63 11,77 11,29 2.459.169 - -
TOP SHIPS INC. 1,51 -6,21% 1,61 1,61 1,50 2.385.881 - -
TRIPADVISOR INC. 33,43 -3,77% 34,50 34,94 33,34 2.288.074 - -
TUSCAN HOLDINGS 15,48 -3,07% 15,86 15,89 14,86 1.942.844 - -
TRACTOR SUPPLY CO. 157,48 +0,66% 156,48 160,83 156,28 1.850.319 - -
TG THERAPEUTICS INC. 49,62 -3,07% 51,03 51,54 48,56 1.810.862 - -