Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera T - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUSTMARK CORP. | 29,92 | +1,91% | 29,90 | 30,09 | 29,45 | 134.712 | - | - | |
| THE REALREAL INC. | 3,37 | -2,32% | 3,38 | 3,39 | 3,31 | 127.129 | - | - | |
| TOURMALINE BIO INC. | 14,97 | -2,86% | 15,35 | 15,37 | 14,70 | 126.309 | - | - | |
| TALKSPACE INC. | 3,07 | +0,00% | 3,03 | 3,07 | 2,97 | 118.215 | - | - | |
| THE COOPER COMPANIES INC. | 88,25 | -2,16% | 90,09 | 90,86 | 88,25 | 109.606 | - | - | |
| TRADEWEB MARKETS INC. | 103,67 | +0,69% | 102,12 | 106,14 | 101,80 | 107.965 | - | - | |
| TORM PLC | 33,87 | +1,50% | 33,46 | 33,87 | 33,46 | 106.925 | - | - | |
| THE REAL BROKERAGE INC. | 3,82 | -0,52% | 3,76 | 3,83 | 3,66 | 102.161 | - | - | |
| TERNS PHARMACEUTICALS INC. | 4,54 | -4,42% | 4,65 | 4,72 | 4,42 | 99.577 | - | - | |
| THE SIMPLY GOOD FOODS CO. | 34,90 | +1,63% | 34,47 | 35,04 | 34,42 | 95.320 | - | - | |
| TROOPS INC. | 1,28 | -9,22% | 1,33 | 1,35 | 1,25 | 87.918 | - | - | |
| THE CHEESECAKE FACTORY INC. | 35,10 | -0,57% | 35,03 | 35,31 | 34,77 | 80.897 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 6,09 | -1,30% | 6,13 | 6,17 | 6,03 | 80.338 | - | - | |
| TALPHERA INC. | 1,0800 | +11,34% | 0,9900 | 1,0800 | 0,9900 | 79.814 | - | - | |
| THE HONEST CO. | 3,06 | +0,00% | 3,01 | 3,06 | 2,98 | 71.754 | - | - | |
| TOP KINGWIN LTD | 1,04 | +2,97% | 1,01 | 1,05 | 0,97 | 71.014 | - | - | |
| TENAYA THERAPEUTICS INC. | 4,23 | -3,42% | 4,25 | 4,30 | 4,05 | 70.477 | - | - | |
| THE SHYFT GROUP INC. | 11,01 | +2,51% | 11,15 | 11,59 | 10,85 | 69.328 | - | - | |
| THREDUP INC. | 1,61 | -1,83% | 1,63 | 1,65 | 1,59 | 66.542 | - | - | |
| TAOPING INC. | 1,04 | -1,89% | 1,04 | 1,05 | 0,99 | 63.388 | - | - | |
| TEXAS ROADHOUSE INC. | 156,49 | -0,17% | 155,87 | 157,54 | 154,34 | 62.294 | - | - | |
| TRANSMEDICS GROUP INC. | 86,96 | -2,16% | 87,76 | 87,96 | 86,40 | 59.032 | - | - | |
| TRIMBLE INC. | 58,78 | -1,23% | 59,01 | 59,11 | 58,53 | 55.066 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 142,22 | -0,43% | 142,34 | 143,06 | 141,04 | 50.188 | - | - | |
| TPG | 26,20 | -0,87% | 26,27 | 26,30 | 26,05 | 47.147 | - | - | |
| TREVI THERAPEUTICS INC. | 2,52 | -4,91% | 2,63 | 2,68 | 2,45 | 46.846 | - | - | |
| TARSUS PHARMACEUTICALS INC. | 32,20 | -1,71% | 31,85 | 32,62 | 31,50 | 44.001 | - | - | |
| TIAN RUIXIANG HLD. | 0,4925 | -1,50% | 0,5000 | 0,5174 | 0,4800 | 43.411 | - | - | |
| TPG INC. | 43,30 | -1,12% | 43,30 | 43,46 | 42,83 | 43.224 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3,35 | -2,62% | 3,37 | 3,43 | 3,31 | 41.578 | - | - |
