Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera T - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
TRAVELCENTERS OF AMERICA 25,49 +0,28% 25,47 25,49 25,45 1.602 - -
TRISTATE CAPITAL HLD. 26,44 +0,57% 26,24 26,50 26,00 9.599 - -
TRISTATE CAPITAL HLD. 19,32 -0,77% 19,11 19,57 18,86 37.047 - -
TRIUMPH BANCORP INC. 60,94 +2,11% 60,00 60,94 58,93 62.119 - -
TACTILE SYSTEMS TECHNOLOGY 53,09 +0,89% 53,09 54,38 52,32 32.694 - -
TRANSGLOBE ENERGY 1,07 -3,60% 1,12 1,12 1,04 224.851 - -
TONIX PHARMACEUTICALS HOLDING 1,025 -0,49% 1,050 1,120 0,969 30.612.114 - -
TILRAY INC. CLASS 2 17,26 -4,22% 17,78 18,30 15,60 19.222.450 - -
T2 BIOSYSTEMS INC. 2,06 +10,16% 1,92 2,09 1,85 11.196.670 - -
TECTONIC FINANCIAL 9,75 +0,10% 9,75 9,75 9,75 100 - -
TCF FINANCIAL CORP. 39,88 -3,41% 40,76 40,92 38,94 555.925 - -
TIPTREE INC. 5,01 -0,99% 5,01 5,05 4,98 42.948 - -
TFF PHARMACEUTICALS INC. 16,83 -5,56% 17,85 18,01 16,51 204.668 - -
TURTLE BEACH CORP. 25,82 +2,34% 25,62 26,27 24,57 428.263 - -
THE REALREAL INC. 25,77 -5,57% 27,19 28,64 25,57 1.872.286 - -
THERAVANCE BIOPHARMA INC. 18,22 +0,50% 18,28 18,63 18,00 79.216 - -
TOP SHIPS INC. 2,03 +23,78% 1,68 2,06 1,59 7.978.985 - -
THAYER VENTURES ACQUISITION 10,90 +0,65% 10,77 10,98 10,77 116.769 - -
TUSCAN HOLDINGS 14,76 -1,80% 15,04 15,10 13,53 1.947.621 - -
TAOPING INC. 3,30 -3,79% 3,46 3,50 3,09 136.489 - -
TRACON PHARMACEUTICALS INC. 10,75 +1,32% 10,63 11,10 10,03 273.217 - -
TG THERAPEUTICS INC. 49,92 +1,01% 49,81 50,26 48,59 507.695 - -
TCR2 THERAPEUTICS INC. 28,34 -2,41% 28,83 29,59 28,30 179.277 - -
TSR INC. 6,95 -1,56% 7,11 7,32 6,86 13.970 - -
THE ANDERSONS INC. 24,93 -1,27% 25,26 25,67 24,74 39.083 - -
THE DIXIE GROUP INC. 3,60 +0,00% 3,60 3,65 3,45 125.499 - -
THE FIRST OF LONG ISLAND 17,71 -1,34% 17,75 17,87 17,27 32.868 - -
THE INTERGROUP CORP. 31,50 +0,96% 31,50 31,50 31,00 575 - -
TRANSACT TECHNOLOGIES INC. 9,90 -1,30% 9,93 10,08 9,90 15.945 - -
TEXAS CAPITAL BANCSHARES INC. 65,15 -1,84% 64,57 65,21 62,82 146.618 - -