Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera T
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
TRAVELCENTERS OF AMERICA
|
25,49 |
+0,28% |
25,47 |
25,49 |
25,45 |
1.602 |
- |
- |
IA
|
|
TRISTATE CAPITAL HLD.
|
26,44 |
+0,57% |
26,24 |
26,50 |
26,00 |
9.599 |
- |
- |
IA
|
|
TRISTATE CAPITAL HLD.
|
19,32 |
-0,77% |
19,11 |
19,57 |
18,86 |
37.047 |
- |
- |
IA
|
|
TRIUMPH BANCORP INC.
|
60,94 |
+2,11% |
60,00 |
60,94 |
58,93 |
62.119 |
- |
- |
IA
|
|
TACTILE SYSTEMS TECHNOLOGY
|
53,09 |
+0,89% |
53,09 |
54,38 |
52,32 |
32.694 |
- |
- |
IA
|
|
TRANSGLOBE ENERGY
|
1,07 |
-3,60% |
1,12 |
1,12 |
1,04 |
224.851 |
- |
- |
IA
|
|
TONIX PHARMACEUTICALS HOLDING
|
1,025 |
-0,49% |
1,050 |
1,120 |
0,969 |
30.612.114 |
- |
- |
IA
|
|
TILRAY INC. CLASS 2
|
17,26 |
-4,22% |
17,78 |
18,30 |
15,60 |
19.222.450 |
- |
- |
IA
|
|
T2 BIOSYSTEMS INC.
|
2,06 |
+10,16% |
1,92 |
2,09 |
1,85 |
11.196.670 |
- |
- |
IA
|
|
TECTONIC FINANCIAL
|
9,75 |
+0,10% |
9,75 |
9,75 |
9,75 |
100 |
- |
- |
|
|
TCF FINANCIAL CORP.
|
39,88 |
-3,41% |
40,76 |
40,92 |
38,94 |
555.925 |
- |
- |
IA
|
|
TIPTREE INC.
|
5,01 |
-0,99% |
5,01 |
5,05 |
4,98 |
42.948 |
- |
- |
IA
|
|
TFF PHARMACEUTICALS INC.
|
16,83 |
-5,56% |
17,85 |
18,01 |
16,51 |
204.668 |
- |
- |
IA
|
|
TURTLE BEACH CORP.
|
25,82 |
+2,34% |
25,62 |
26,27 |
24,57 |
428.263 |
- |
- |
IA
|
|
THE REALREAL INC.
|
25,77 |
-5,57% |
27,19 |
28,64 |
25,57 |
1.872.286 |
- |
- |
IA
|
|
THERAVANCE BIOPHARMA INC.
|
18,22 |
+0,50% |
18,28 |
18,63 |
18,00 |
79.216 |
- |
- |
IA
|
|
TOP SHIPS INC.
|
2,03 |
+23,78% |
1,68 |
2,06 |
1,59 |
7.978.985 |
- |
- |
IA
|
|
THAYER VENTURES ACQUISITION
|
10,90 |
+0,65% |
10,77 |
10,98 |
10,77 |
116.769 |
- |
- |
|
|
TUSCAN HOLDINGS
|
14,76 |
-1,80% |
15,04 |
15,10 |
13,53 |
1.947.621 |
- |
- |
IA
|
|
TAOPING INC.
|
3,30 |
-3,79% |
3,46 |
3,50 |
3,09 |
136.489 |
- |
- |
IA
|
|
TRACON PHARMACEUTICALS INC.
|
10,75 |
+1,32% |
10,63 |
11,10 |
10,03 |
273.217 |
- |
- |
IA
|
|
TG THERAPEUTICS INC.
|
49,92 |
+1,01% |
49,81 |
50,26 |
48,59 |
507.695 |
- |
- |
IA
|
|
TCR2 THERAPEUTICS INC.
|
28,34 |
-2,41% |
28,83 |
29,59 |
28,30 |
179.277 |
- |
- |
IA
|
|
TSR INC.
|
6,95 |
-1,56% |
7,11 |
7,32 |
6,86 |
13.970 |
- |
- |
IA
|
|
THE ANDERSONS INC.
|
24,93 |
-1,27% |
25,26 |
25,67 |
24,74 |
39.083 |
- |
- |
IA
|
|
THE DIXIE GROUP INC.
|
3,60 |
+0,00% |
3,60 |
3,65 |
3,45 |
125.499 |
- |
- |
IA
|
|
THE FIRST OF LONG ISLAND
|
17,71 |
-1,34% |
17,75 |
17,87 |
17,27 |
32.868 |
- |
- |
IA
|
|
THE INTERGROUP CORP.
|
31,50 |
+0,96% |
31,50 |
31,50 |
31,00 |
575 |
- |
- |
|
|
TRANSACT TECHNOLOGIES INC.
|
9,90 |
-1,30% |
9,93 |
10,08 |
9,90 |
15.945 |
- |
- |
IA
|
|
TEXAS CAPITAL BANCSHARES INC.
|
65,15 |
-1,84% |
64,57 |
65,21 |
62,82 |
146.618 |
- |
- |
IA
|
