Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TENON MEDICAL INC. | 2,91 | +20,25% | 2,62 | 3,26 | 2,62 | 16.678.447 | 9M | 531,74% | |
| TAT TECHNOLOGIES | 29,12 | +12,43% | 27,30 | 29,35 | 27,30 | 34.395 | 319M | 0,31% | |
| TENAX THERAPEUTICS INC. | 6,59 | +7,50% | 6,32 | 6,76 | 6,32 | 1.243 | 25M | 0,03% | |
| THE HAIN CELESTIAL GROUP INC. | 4,11 | +5,12% | 3,95 | 4,16 | 3,95 | 164.131 | 369M | 0,18% | |
| THE ONCOLOGY INSTITUTE INC. | 1,27 | +4,96% | 1,21 | 1,27 | 1,13 | 45.786 | 96M | 0,06% | |
| TRINITY BIOTECH PLC ADS | 0,6690 | +4,53% | 0,6500 | 0,6870 | 0,6407 | 7.888 | 380.343 | 1,39% | |
| TAYSHA GENE THERAPIES INC. | 1,88 | +4,44% | 1,81 | 1,94 | 1,78 | 471.411 | 385M | 0,23% | |
| THE9 LTD. | 13,71 | +4,26% | 12,97 | 13,79 | 12,97 | 18.264 | 123M | 0,20% | |
| TSCAN THERAPEUTICS INC. | 1,51 | +4,14% | 1,47 | 1,54 | 1,47 | 53.674 | 85M | 0,09% | |
| THERAPEUTICSMD INC. | 1,05 | +3,96% | 0,99 | 1,06 | 0,98 | 4.493 | 12M | 0,04% | |
| TANGO THERAPEUTICS INC. | 1,60 | +3,90% | 1,52 | 1,63 | 1,52 | 111.449 | 173M | 0,10% | |
| TANTECH HOLDINGS | 2,28 | +3,64% | 2,32 | 2,32 | 2,28 | 808 | 3M | 0,07% | |
| TNL MEDIAGENE | 0,9170 | +3,50% | 0,8860 | 0,9500 | 0,8860 | 4.429 | - | - | |
| TITAN PHARMACEUTICALS INC. | 3,60 | +3,45% | 3,48 | 3,63 | 3,48 | 4.480 | 3M | 0,49% | |
| THIRD HARMONIC BIO INC. | 3,65 | +3,40% | 3,56 | 3,68 | 3,53 | 51.815 | 164M | 0,11% | |
| TRIP.COM GROUP LTD. | 65,11 | +3,17% | 64,17 | 65,38 | 64,01 | 261.476 | 41.937M | 0,04% | |
| TOP KINGWIN LTD | 0,2200 | +2,80% | 0,2131 | 0,2200 | 0,2121 | 16.100 | - | - | |
| TUNIU CORP. | 1,10 | +2,80% | 1,08 | 1,10 | 1,08 | 161.346 | 130M | 0,14% | |
| TRAWS PHARMA INC. | 2,60 | +2,77% | 2,57 | 2,69 | 2,57 | 575 | - | - | |
| THE BALDWIN INSURANCE GROUP | 45,87 | +2,76% | 45,41 | 46,00 | 45,08 | 45.646 | - | - | |
| THE OLB GROUP INC. | 1,20 | +2,56% | 1,20 | 1,20 | 1,20 | 641 | 3M | 0,03% | |
| TURNSTONE BIOLOGICS | 0,4100 | +2,50% | 0,4167 | 0,4167 | 0,4100 | 6.608 | 9M | 0,03% | |
| TEMPUS AI INC. | 54,56 | +2,46% | 52,40 | 55,35 | 51,99 | 1.982.521 | - | - | |
| TMC THE METALS CO. | 1,70 | +2,41% | 1,69 | 1,71 | 1,65 | 248.616 | 585M | 0,07% | |
| TESLA INC. | 278,27 | +2,28% | 272,48 | 280,39 | 271,82 | 22.013.382 | 895.061M | 0,68% | |
| TUHURA BIOSCIENCES INC. | 3,64 | +2,25% | 3,54 | 3,72 | 3,54 | 15.087 | - | - | |
| TRUBRIDGE INC. | 28,31 | +2,20% | 27,53 | 28,36 | 27,53 | 10.636 | 412M | 0,07% | |
| TREASURE GLOBAL INC. | 0,0954 | +2,14% | 0,0921 | 0,0999 | 0,0921 | 1.007.984 | 5M | 1,92% | |
| TILRAY BRANDS INC. | 0,6691 | +2,12% | 0,6514 | 0,6779 | 0,6500 | 4.525.401 | 564M | 0,54% | |
| TRUGOLF HOLDINGS INC. | 0,3988 | +1,99% | 0,4000 | 0,4000 | 0,3950 | 12.166 | - | - |
