Quotazioni in tempo reale di Italia Azioni - Capitalizzazione - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA | 136,20 | +3,04% | 132,62 | 136,50 | 132,20 | 73.920 | 433.768M | 0,00% | |
| THE COCA-COLA COMPANY | 56,45 | +0,18% | 56,93 | 56,93 | 56,45 | 306 | 243.438M | 0,00% | |
| THERMO FISHER SCIENTIFIC | 534,70 | +0,09% | 534,70 | 534,70 | 534,70 | 15 | 203.888M | 0,00% | |
| THE WALT DISNEY | 105,66 | -0,83% | 105,94 | 105,94 | 105,66 | 29 | 193.812M | 0,00% | |
| T-MOBILE US | 151,42 | +0,00% | 151,42 | 151,42 | 151,42 | 30 | 179.715M | 0,00% | |
| TEXAS INSTRUMENTS | 155,64 | +0,00% | 155,64 | 155,64 | 155,64 | 23 | 141.522M | 0,00% | |
| TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
| TARGET | 159,58 | +0,00% | 159,58 | 159,58 | 159,58 | 88 | 73.674M | 0,00% | |
| THE SOUTHERN COMPANY | 64,62 | +0,00% | 64,62 | 64,62 | 64,62 | 1 | 70.534M | 0,00% | |
| TRUIST FINL CORP. | 35,590 | -0,43% | 35,590 | 35,590 | 35,590 | 30 | 47.496M | 0,00% | |
| THE TRAVELERS COMPANIES INC | 204,10 | +0,00% | 204,10 | 204,10 | 204,10 | 20 | 46.765M | 0,00% | |
| THE KRAFT HEINZ | 35,785 | +1,60% | 35,785 | 35,785 | 35,785 | 100 | 43.411M | 0,00% | |
| THE BANK OF NEW YORK MELLON | 51,200 | +0,00% | 51,400 | 51,400 | 51,200 | 70 | 38.627M | 0,00% | |
| TELEFONICA | 4,155 | -1,31% | 4,119 | 4,155 | 4,119 | 3.365 | 23.893M | 0,00% | |
| T ROWE PRICE GROUP | 106,26 | +0,00% | 106,26 | 106,26 | 106,26 | 50 | 23.766M | 0,00% | |
| TENARIS | 17,570 | -0,54% | 17,700 | 17,725 | 17,405 | 1.530.195 | 20.742M | 0,13% | |
| TRATON | 34,25 | +0,00% | 34,25 | 34,25 | 34,25 | 55 | 17.125M | 0,00% | |
| TERNA | 7,600 | +1,09% | 7,494 | 7,602 | 7,476 | 2.177.936 | 15.276M | 0,11% | |
| TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
| TECHNOPROBE | 7,460 | +2,19% | 7,395 | 7,545 | 7,395 | 157.467 | 4.483M | 0,03% | |
| TELECOM ITALIA | 0,2293 | +2,37% | 0,2267 | 0,2375 | 0,2257 | 397.230.826 | 3.515M | 2,59% | |
| TUI | 6,870 | +0,00% | 6,788 | 6,938 | 6,788 | 13.815 | 3.486M | 0,00% | |
| TRIPADVISOR | 23,59 | +0,00% | 23,05 | 23,72 | 23,04 | 258 | 2.951M | 0,00% | |
| THYSSENKRUPP | 4,510 | -0,09% | 4,520 | 4,550 | 4,500 | 27.449 | 2.808M | 0,00% | |
| TEAMVIEWER | 12,270 | +0,00% | 12,270 | 12,270 | 12,270 | 5 | 2.135M | 0,00% | |
| TECHNOGYM | 8,845 | +3,21% | 8,695 | 8,860 | 8,665 | 159.192 | 1.781M | 0,08% | |
| TAMBURI | 9,27 | +1,76% | 9,14 | 9,29 | 9,10 | 103.954 | 1.709M | 0,06% | |
| TELECOM ITALIA R | 0,2380 | +3,39% | 0,2338 | 0,2468 | 0,2326 | 118.437.981 | 1.435M | 1,96% | |
| TODS | 43,00 | -0,19% | 43,00 | 43,02 | 43,00 | 28.991 | 1.423M | 0,09% | |
| TINEXTA | 17,60 | +2,56% | 17,31 | 17,60 | 17,18 | 39.321 | 831M | 0,08% |
