Quotazioni in tempo reale di Italia Azioni - Variazione - precedente chiusura - Lettera T
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TAKE OFF | 0,778 | +2,37% | 0,766 | 0,778 | 0,760 | 38.949 | 12M | 0,25% | |
TERNA | 7,372 | +1,46% | 7,266 | 7,422 | 7,234 | 2.063.479 | 14.818M | 0,10% | |
TESSELLIS | 0,4990 | +1,22% | 0,4915 | 0,5050 | 0,4850 | 418.771 | 117M | 0,18% | |
TRAWELL CO | 7,74 | +1,04% | 7,66 | 7,74 | 7,66 | 100 | 19M | 0,00% | |
TELEFONICA | 3,974 | +1,02% | 3,974 | 3,974 | 3,974 | 600 | 22.852M | 0,00% | |
TELECOM ITALIA R | 0,2266 | +0,89% | 0,2228 | 0,2288 | 0,2202 | 13.190.728 | 1.366M | 0,22% | |
TELECOM ITALIA | 0,2198 | +0,37% | 0,2150 | 0,2225 | 0,2140 | 122.213.441 | 3.369M | 0,80% | |
THE KRAFT HEINZ | 34,700 | +0,35% | 34,535 | 34,700 | 34,535 | 22 | 42.095M | 0,00% | |
THE COCA-COLA COMPANY | 55,190 | +0,07% | 55,190 | 55,190 | 55,190 | 20 | 238.004M | 0,00% | |
TRENDEVICE | 0,271 | +0,00% | 0,270 | 0,271 | 0,270 | 4.500 | 5M | 0,02% | |
THERMO FISHER SCIENTIFIC | 534,20 | +0,00% | 534,20 | 534,20 | 534,20 | 5 | 203.697M | 0,00% | |
TENAX INTERNATIONAL | 2,66 | +0,00% | 2,66 | 2,66 | 2,66 | 2.100 | 10M | 0,06% | |
TEXAS INSTRUMENTS | 155,64 | +0,00% | 155,64 | 155,64 | 155,64 | 23 | 141.522M | 0,00% | |
T-MOBILE US | 151,42 | +0,00% | 151,42 | 151,42 | 151,42 | 30 | 179.715M | 0,00% | |
THE TRAVELERS COMPANIES INC | 204,10 | +0,00% | 204,10 | 204,10 | 204,10 | 20 | 46.765M | 0,00% | |
TELEFONICA DEUTSCHLAND HOLDING | 2,336 | +0,00% | 2,336 | 2,336 | 2,336 | 550 | 6.949M | 0,00% | |
TRUIST FINL CORP. | 35,745 | +0,00% | 35,800 | 35,800 | 35,740 | 535 | 47.703M | 0,00% | |
TJX COMPANIES INC | 88,08 | +0,00% | 88,08 | 88,08 | 88,08 | 85 | 100.383M | 0,00% | |
THE SOUTHERN COMPANY | 64,62 | +0,00% | 64,62 | 64,62 | 64,62 | 1 | 70.534M | 0,00% | |
TEAMVIEWER | 13,830 | +0,00% | 13,830 | 13,830 | 13,830 | 150 | 2.406M | 0,00% | |
T ROWE PRICE GROUP | 106,26 | +0,00% | 106,26 | 106,26 | 106,26 | 50 | 23.766M | 0,00% | |
THE BANK OF NEW YORK MELLON | 51,200 | +0,00% | 51,400 | 51,400 | 51,200 | 70 | 38.627M | 0,00% | |
TUI | 6,870 | +0,00% | 6,788 | 6,938 | 6,788 | 13.815 | 3.486M | 0,00% | |
THE CLOROX COMPANY | - | +0,00% | - | - | - | - | - | - | |
TELESIA | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | 450 | 5M | 0,02% | |
TWEPPY | 0,890 | +0,00% | 0,890 | 0,890 | 0,885 | 4.800 | 2M | 0,21% | |
THE WALT DISNEY | 106,90 | +0,00% | 106,90 | 106,90 | 106,90 | 40 | 196.087M | 0,00% | |
TARGET | 159,58 | +0,00% | 159,58 | 159,58 | 159,58 | 88 | 73.674M | 0,00% | |
TODS | 43,00 | -0,19% | 43,02 | 43,04 | 42,94 | 115.171 | 1.423M | 0,35% | |
TECHNOGYM | 8,500 | -0,53% | 8,450 | 8,540 | 8,405 | 88.759 | 1.711M | 0,04% |