TESCO ORD 6 1/3P
|
282,7 |
+0,20% |
283,8 |
285,0 |
281,5 |
8.672.127 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
131,90 |
+0,69% |
131,95 |
132,45 |
130,25 |
7.121.986 |
- |
- |
IA
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,700 |
+0,00% |
0,725 |
0,750 |
0,650 |
3.864.010 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
146,8 |
+0,20% |
146,9 |
147,9 |
145,4 |
2.724.706 |
- |
- |
IA
|
TULLOW OIL ORD 10P
|
36,22 |
-0,82% |
36,50 |
36,88 |
35,58 |
1.968.557 |
- |
- |
IA
|
THG ORD GBP0.005
|
60,80 |
+3,05% |
59,11 |
61,05 |
58,60 |
1.369.280 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
189,0 |
-2,70% |
190,0 |
194,4 |
186,0 |
1.301.034 |
- |
- |
IA
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
67,5 |
-0,40% |
67,3 |
68,1 |
66,8 |
1.216.171 |
- |
- |
IA
|
TEMPLETON EMRG. ORD 5P
|
151,0 |
+0,90% |
150,2 |
151,0 |
149,6 |
947.059 |
- |
- |
IA
|
TCLARKE ORD 10P
|
160,5 |
+0,30% |
160,6 |
160,6 |
126,0 |
943.888 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
97,4 |
+0,20% |
97,5 |
98,5 |
96,8 |
729.978 |
- |
- |
IA
|
TRAINLINE ORD 1P
|
342,4 |
+1,30% |
349,0 |
349,0 |
336,0 |
625.040 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
574,5 |
+2,10% |
570,0 |
588,5 |
568,0 |
568.039 |
- |
- |
IA
|
TP ICAP GRP. ORD 25P
|
207,0 |
-0,50% |
212,0 |
212,0 |
206,5 |
567.195 |
- |
- |
IA
|
TWENTYFOUR INCOME FUND LTD. ORD RED 1P
|
102,2 |
+1,00% |
101,8 |
102,6 |
101,4 |
532.738 |
- |
- |
IA
|
TARGET HEALTHCARE REIT ORD 1P
|
76,5 |
+1,30% |
75,0 |
76,9 |
75,0 |
503.099 |
- |
- |
IA
|
TWENTYFOUR SEL ORD 1P
|
83,0 |
+1,30% |
83,0 |
83,2 |
81,7 |
394.544 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
150,8 |
-3,30% |
155,2 |
158,3 |
148,7 |
372.068 |
- |
- |
IA
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
564,5 |
-1,20% |
600,0 |
600,0 |
547,4 |
353.363 |
- |
- |
IA
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,12 |
+0,00% |
1,12 |
1,12 |
1,11 |
349.891 |
- |
- |
IA
|
TI FLUID SYSTEMS ORD 1P
|
146,2 |
+3,10% |
140,6 |
146,2 |
140,6 |
344.521 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
718,0 |
+0,40% |
700,0 |
719,0 |
700,0 |
318.320 |
- |
- |
IA
|
TREATT ORD 2P
|
481,5 |
+2,40% |
481,5 |
481,5 |
466,5 |
279.119 |
- |
- |
IA
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
61,0 |
+1,20% |
60,4 |
61,0 |
58,6 |
249.041 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
48,30 |
+1,05% |
48,60 |
48,60 |
47,55 |
212.791 |
- |
- |
IA
|
TOPPS TILES ORD 3 1/3P
|
41,0 |
-4,00% |
43,9 |
43,9 |
40,1 |
195.220 |
- |
- |
IA
|
TYMAN ORD 5P
|
293,0 |
-1,30% |
298,9 |
299,5 |
293,0 |
194.715 |
- |
- |
IA
|
THEWORKS.CO.UK ORD 1P
|
27,0 |
+0,40% |
26,0 |
27,0 |
26,0 |
165.566 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
636,5 |
+1,60% |
630,0 |
636,5 |
629,0 |
162.327 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
79,6 |
+3,40% |
79,0 |
80,0 |
77,0 |
136.725 |
- |
- |
IA
|