TRITAX EUROBOX ORD EUR0.01 (GBP)
|
48,40 |
+1,26% |
48,60 |
48,60 |
48,00 |
114.622 |
- |
- |
IA
|
TRIFAST ORD 5P
|
76,6 |
+0,80% |
76,6 |
76,6 |
76,6 |
130 |
- |
- |
IA
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
- |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
TRAINLINE ORD 1P
|
341,4 |
+1,00% |
349,0 |
349,0 |
336,0 |
32.960 |
- |
- |
IA
|
TYMAN ORD 5P
|
298,9 |
+0,60% |
298,9 |
298,9 |
298,9 |
250 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
715,5 |
+0,10% |
700,0 |
715,5 |
700,0 |
5.997 |
- |
- |
IA
|
TREATT ORD 2P
|
466,5 |
-0,70% |
481,5 |
481,5 |
466,5 |
1.499 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,552 |
-1,43% |
0,567 |
0,567 |
0,552 |
10.000 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
147,3 |
+0,50% |
146,9 |
147,9 |
146,4 |
92.981 |
- |
- |
IA
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,750 |
+7,14% |
0,725 |
0,750 |
0,650 |
3.498.715 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
89,5 |
- |
89,0 |
89,5 |
89,0 |
3.975 |
- |
- |
|
TWENTYFOUR SEL ORD 1P
|
83,0 |
+1,30% |
83,0 |
83,2 |
82,0 |
44.330 |
- |
- |
IA
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,12 |
+0,00% |
1,12 |
1,12 |
1,12 |
41.289 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
- |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
THEWORKS.CO.UK ORD 1P
|
26,9 |
- |
26,0 |
27,3 |
25,7 |
108.933 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,980 |
- |
0,970 |
0,980 |
0,970 |
338.500 |
- |
- |
IA
|
TCLARKE ORD 10P
|
160,6 |
+0,40% |
160,6 |
160,6 |
160,6 |
9.989 |
- |
- |
IA
|
TBC BANK GRP. ORD GBP0.01
|
2.930 |
+0,34% |
2.915 |
2.930 |
2.900 |
1.365 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
97,4 |
+0,20% |
97,5 |
97,5 |
97,4 |
292.146 |
- |
- |
IA
|
TOOPLE ORD 0.01P
|
- |
- |
- |
- |
- |
- |
- |
- |
|
TAYLOR WIMPEY ORD 1P
|
132,30 |
+0,99% |
131,95 |
132,45 |
131,25 |
397.568 |
- |
- |
IA
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
574,0 |
+0,40% |
600,0 |
600,0 |
572,5 |
122.947 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1,000 |
- |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
9,93 |
- |
9,80 |
9,93 |
9,80 |
10.350 |
- |
- |
|
TARGET HEALTHCARE REIT ORD 1P
|
76,1 |
+0,80% |
75,0 |
76,1 |
75,0 |
176.317 |
- |
- |
IA
|
TRIPLE POINT VCT 2011 VENTURE ORD 1P
|
91,0 |
- |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
THARISA ORD USD0.001 (DI)
|
66,3 |
-0,30% |
66,3 |
66,6 |
66,3 |
21.537 |
- |
- |
IA
|
TRIP.COM GROUP 0I50
|
48,2 |
+32,80% |
48,2 |
48,2 |
48,2 |
2 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
632,5 |
+1,00% |
630,0 |
632,5 |
629,0 |
13.720 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
192,4 |
-0,90% |
190,0 |
194,4 |
190,0 |
346.109 |
- |
- |
IA
|