Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UTSTARCOM HOLDINGS CORP | 2,59 | -1,52% | 2,62 | 2,62 | 2,59 | 426 | - | - | |
| UNITED BANCORP INC. | 13,14 | +1,00% | 13,59 | 13,59 | 13,14 | 593 | - | - | |
| UNION BANKSHARES INC. | 27,60 | +1,96% | 27,50 | 27,60 | 27,50 | 739 | - | - | |
| USIO INC. | 1,50 | -1,96% | 1,55 | 1,55 | 1,50 | 1.070 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,32 | -4,35% | 1,38 | 1,38 | 1,31 | 4.142 | - | - | |
| UNITED-GUARDIAN INC. | 8,01 | +1,91% | 7,85 | 8,01 | 7,79 | 4.929 | - | - | |
| UNITED SECURITY BANCSHARES | 7,35 | +1,80% | 7,15 | 7,35 | 7,15 | 6.945 | - | - | |
| UNITY BANCORP INC. | 26,91 | +1,93% | 26,29 | 26,91 | 26,29 | 8.320 | - | - | |
| U.S. GOLDMINING INC. | 5,84 | -12,97% | 6,45 | 6,70 | 5,82 | 8.706 | - | - | |
| UXIN LTD. | 1,66 | +0,00% | 1,63 | 1,70 | 1,62 | 9.187 | - | - | |
| UNITED COMMUNITY BANKS | 22,99 | -0,26% | 23,25 | 23,32 | 22,90 | 9.245 | - | - | |
| USCB FINANCIAL HLD. | 10,65 | +2,40% | 10,36 | 10,65 | 10,36 | 10.274 | - | - | |
| U-BX TECHNOLOGY | 4,59 | +1,55% | 4,16 | 4,65 | 4,16 | 15.065 | - | - | |
| UNITED HOMES GROUP INC | 6,35 | +0,63% | 6,30 | 6,48 | 6,28 | 16.574 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,28 | +3,17% | 2,15 | 2,29 | 2,08 | 17.094 | - | - | |
| UPEXI INC. | 0,4775 | -4,31% | 0,4747 | 0,4850 | 0,4602 | 17.624 | - | - | |
| URGENT.LY INC. | 1,72 | -1,71% | 1,68 | 1,78 | 1,64 | 18.998 | - | - | |
| URBAN-GRO INC. | 1,55 | +0,00% | 1,53 | 1,57 | 1,52 | 19.360 | - | - | |
| UNITED STATES LIME & MINERALS | 296,76 | +0,59% | 293,50 | 296,80 | 291,40 | 24.204 | - | - | |
| URBAN ONE INC. CLASS D | 1,66 | +5,73% | 1,56 | 1,69 | 1,55 | 29.490 | - | - | |
| ULTRALIFE CORP. | 8,67 | -1,59% | 8,73 | 8,84 | 8,55 | 30.041 | - | - | |
| UNITED MARITIME | 2,46 | -0,81% | 2,55 | 2,55 | 2,43 | 30.302 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,69 | -1,82% | 2,71 | 2,75 | 2,67 | 32.390 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 68,58 | +2,01% | 66,90 | 68,72 | 66,90 | 42.931 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,50 | -0,66% | 1,51 | 1,52 | 1,50 | 45.361 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,08 | -1,27% | 10,09 | 10,53 | 10,00 | 52.404 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 33,50 | +4,04% | 32,01 | 33,76 | 32,01 | 55.037 | - | - | |
| URBAN ONE INC. | 2,36 | +19,80% | 2,01 | 2,37 | 2,00 | 74.657 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,13 | -0,04% | 26,04 | 26,83 | 25,64 | 77.609 | - | - | |
| UNIVEST FINANCIAL | 19,44 | +4,57% | 18,49 | 19,47 | 18,49 | 77.639 | - | - |
