Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
URBAN-GRO INC. | 1,37 | -24,73% | 1,44 | 1,44 | 1,30 | 578.589 | - | - | |
UNIVERSAL STAINLESS & ALLOY PRODUCTS | 22,42 | -8,94% | 23,48 | 23,74 | 21,34 | 390.469 | - | - | |
UPEXI INC. | 0,5810 | -6,55% | 0,6690 | 0,6690 | 0,5810 | 47.033 | - | - | |
UNITED THERAPEUTICS | 229,72 | -5,57% | 243,57 | 243,57 | 229,14 | 1.114.801 | - | - | |
UNICYCIVE THERAPEUTICS INC. | 1,38 | -5,48% | 1,45 | 1,48 | 1,38 | 171.779 | - | - | |
UXIN LTD. | 2,12 | -4,93% | 2,20 | 2,28 | 2,10 | 91.337 | - | - | |
UPSTART HOLDINGS INC. | 26,89 | -4,54% | 28,02 | 28,70 | 26,46 | 6.125.950 | - | - | |
UNIQURE N.V. | 5,20 | -3,88% | 5,35 | 5,40 | 5,16 | 767.714 | - | - | |
UNITED BANCORP INC. | 14,47 | -3,28% | 14,45 | 14,47 | 14,45 | 1.009 | - | - | |
UNITED HOMES GROUP INC | 6,99 | -3,05% | 7,16 | 7,65 | 6,99 | 17.630 | - | - | |
USIO INC. | 1,70 | -2,86% | 1,68 | 1,82 | 1,67 | 75.950 | - | - | |
URANIUM ROYALTY | 2,39 | -2,45% | 2,43 | 2,45 | 2,38 | 1.654.996 | - | - | |
ULTRALIFE CORP. | 8,81 | -2,44% | 9,01 | 9,17 | 8,80 | 37.305 | - | - | |
URGENT.LY INC. | 1,88 | -2,08% | 1,91 | 1,92 | 1,82 | 46.699 | - | - | |
UCLOUDLINK GROUP INC. ADS | 1,57 | -1,88% | 1,60 | 1,61 | 1,51 | 79.033 | - | - | |
UNITED-GUARDIAN INC. | 7,65 | -1,42% | 7,70 | 7,82 | 7,62 | 4.083 | - | - | |
UNIVERSAL ELECTRONICS INC. | 10,01 | -1,18% | 10,11 | 10,11 | 9,85 | 27.109 | - | - | |
UTIME LTD. | 0,2240 | -1,06% | 0,2150 | 0,2250 | 0,2110 | 40.202 | - | - | |
UNIVERSAL LOGISTICS HLD. | 36,87 | -0,99% | 37,55 | 37,89 | 36,86 | 28.581 | - | - | |
UDEMY INC. | 10,98 | -0,90% | 11,07 | 11,33 | 10,98 | 718.559 | - | - | |
UNITY BANCORP INC. | 27,60 | -0,90% | 27,80 | 27,84 | 27,36 | 15.933 | - | - | |
UNITED MARITIME | 2,61 | -0,76% | 2,63 | 2,67 | 2,61 | 36.635 | - | - | |
U.S. GOLDMINING INC. | 5,46 | -0,73% | 5,29 | 5,46 | 5,29 | 3.326 | - | - | |
ULTRA CLEAN HOLDINGS INC. | 45,94 | -0,69% | 46,15 | 46,42 | 45,21 | 355.631 | - | - | |
UNITED FIRE GROUP INC | 21,77 | -0,37% | 21,93 | 22,06 | 21,66 | 99.262 | - | - | |
ULTRAGENYX PHARMACEUTICAL INC. | 46,69 | -0,28% | 46,91 | 47,12 | 46,28 | 543.698 | - | - | |
UPWORK INC. | 12,26 | -0,16% | 12,27 | 12,43 | 12,16 | 2.753.544 | - | - | |
UFP TECHNOLOGIES INC. | 252,20 | +0,02% | 252,45 | 255,99 | 249,74 | 144.504 | - | - | |
UNION BANKSHARES INC. | 30,50 | +0,10% | 30,50 | 30,50 | 30,37 | 3.370 | - | - | |
UNITED STATES LIME & MINERALS | 298,14 | +0,23% | 295,00 | 300,61 | 295,00 | 21.121 | - | - |