U-HAUL HOLDING CO.
|
63,20 |
-0,68% |
62,92 |
63,31 |
62,17 |
32.884 |
- |
- |
IA
|
U-HAUL HOLDING CO.
|
64,93 |
-0,08% |
64,17 |
65,00 |
63,21 |
38.947 |
- |
- |
IA
|
U.S. BANCORP
|
41,10 |
-1,23% |
41,34 |
41,74 |
40,38 |
3.027.636 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
19,55 |
-1,26% |
19,53 |
19,61 |
19,35 |
23.897 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
23,60 |
-0,63% |
23,55 |
23,60 |
23,29 |
21.803 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
17,39 |
-1,64% |
17,42 |
17,44 |
17,22 |
30.006 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
16,36 |
-1,27% |
16,30 |
16,38 |
16,14 |
14.400 |
- |
- |
IA
|
U.S. BANCORP DEPOSITARY SHARES
|
880,00 |
+0,00% |
880,00 |
880,00 |
880,00 |
843 |
- |
- |
|
U.S. BANCORP DEPOSITARY SHARES REPSTG 1
|
19,93 |
-0,80% |
19,84 |
19,93 |
19,66 |
215.040 |
- |
- |
IA
|
U.S. PHYSICAL THERAPY INC.
|
100,77 |
-2,78% |
103,05 |
103,05 |
100,19 |
11.225 |
- |
- |
IA
|
U.S. SILICA HOLDINGS INC.
|
13,08 |
+1,79% |
12,86 |
13,15 |
12,70 |
442.384 |
- |
- |
IA
|
UBER TECHNOLOGIES INC.
|
69,73 |
+0,53% |
67,86 |
70,29 |
67,38 |
9.894.315 |
- |
- |
IA
|
UBIQUITI INC.
|
107,98 |
-0,73% |
107,39 |
108,41 |
106,39 |
20.292 |
- |
- |
IA
|
UBS GROUP AG REGISTERED
|
27,51 |
+0,55% |
27,30 |
27,53 |
27,10 |
1.895.071 |
- |
- |
IA
|
UDR INC.
|
37,91 |
+0,05% |
38,04 |
38,16 |
37,72 |
1.257.541 |
- |
- |
IA
|
UGI CORP.
|
61,03 |
+0,35% |
60,86 |
61,03 |
60,86 |
318 |
- |
- |
IA
|
UGI CORP.
|
25,69 |
-1,19% |
25,86 |
25,98 |
25,60 |
746.998 |
- |
- |
IA
|
UIPATH INC. CLASS A
|
19,38 |
-1,62% |
19,00 |
19,40 |
18,92 |
3.274.844 |
- |
- |
IA
|
UL SOLUTIONS INC. CLASS A
|
33,94 |
-0,03% |
33,70 |
33,98 |
33,70 |
227.543 |
- |
- |
IA
|
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC
|
5,07 |
+0,60% |
5,00 |
5,11 |
4,97 |
1.020.850 |
- |
- |
IA
|
UMH PROPERTIES
|
22,27 |
-1,02% |
22,39 |
22,39 |
22,05 |
5.249 |
- |
- |
IA
|
UMH PROPERTIES INC.
|
15,61 |
-0,51% |
15,54 |
15,65 |
15,41 |
80.342 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS A
|
6,71 |
-2,04% |
6,75 |
6,79 |
6,64 |
1.931.023 |
- |
- |
IA
|
UNDER ARMOUR INC. CLASS C
|
6,49 |
-1,82% |
6,51 |
6,57 |
6,43 |
1.322.516 |
- |
- |
IA
|
UNIFI INC. NEW
|
5,80 |
+0,00% |
5,78 |
5,80 |
5,67 |
8.445 |
- |
- |
IA
|
UNIFIRST CORP.
|
163,65 |
-1,00% |
164,29 |
164,29 |
161,62 |
11.964 |
- |
- |
IA
|
UNILEVER PLC
|
51,01 |
+6,12% |
50,57 |
51,12 |
50,28 |
4.737.758 |
- |
- |
IA
|
UNION PACIFIC CORP.
|
243,59 |
+5,00% |
240,24 |
243,59 |
236,12 |
1.566.621 |
- |
- |
IA
|
UNISYS CORP.
|
5,50 |
-0,72% |
5,44 |
5,56 |
5,28 |
228.364 |
- |
- |
IA
|
UNITED MICROELECTRONICS
|
7,78 |
+1,04% |
7,60 |
7,79 |
7,57 |
7.427.541 |
- |
- |
IA
|