Quotazioni in tempo reale di Forex (128 coppie di valute) - Lettera U
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,3540 | -0,34% | 1,3585 | 1,3614 | 1,3531 | 118.634 | - | - | |
USD/CHF | 0,9008 | -0,54% | 0,9056 | 0,9065 | 0,9005 | 81.715 | - | - | |
USD/CNH | 7,25951 | +0,01% | 7,25853 | 7,26734 | 7,24412 | 242.497 | - | - | |
USD/CZK | 23,4109 | -0,04% | 23,4215 | 23,5130 | 23,3821 | 136.235 | - | - | |
USD/DKK | 6,9073 | +0,14% | 6,8979 | 6,9211 | 6,8876 | 108.135 | - | - | |
USD/HKD | 7,8261 | +0,03% | 7,8235 | 7,8266 | 7,8230 | 36.764 | - | - | |
USD/HUF | 364,75 | -0,13% | 365,24 | 367,38 | 364,62 | 102.381 | - | - | |
USD/ILS | 3,66706 | -0,45% | 3,68370 | 3,69266 | 3,66299 | 97.483 | - | - | |
USD/JPY | 151,28 | -0,01% | 151,30 | 151,55 | 151,15 | 128.870 | - | - | |
USD/MXN | 16,6156 | +0,30% | 16,5662 | 16,6287 | 16,5426 | 265.742 | - | - | |
USD/NOK | 10,8461 | +0,40% | 10,8026 | 10,8570 | 10,7640 | 526.208 | - | - | |
USD/PLN | 3,9877 | -0,07% | 3,9907 | 4,0089 | 3,9818 | 70.578 | - | - | |
USD/SEK | 10,6903 | +0,47% | 10,6410 | 10,7149 | 10,6183 | 470.445 | - | - | |
USD/SGD | 1,3496 | +0,06% | 1,3488 | 1,3518 | 1,3467 | 63.655 | - | - | |
USD/TRY | 32,3268 | +0,08% | 32,3018 | 32,3564 | 32,2923 | 43.688 | - | - | |
USD/ZAR | 18,9495 | +0,07% | 18,9348 | 19,1052 | 18,9008 | 446.157 | - | - |