Quotazioni in tempo reale di Coppie di valute USD - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3699 | -0,04% | 1,3704 | 1,3731 | 1,3665 | 104.945 | - | - | |
| USD/CHF | 0,9135 | -0,11% | 0,9144 | 0,9157 | 0,9120 | 63.231 | - | - | |
| USD/CNH | 7,26033 | -0,18% | 7,27320 | 7,27336 | 7,25971 | 198.044 | - | - | |
| USD/CZK | 23,4736 | -0,52% | 23,5962 | 23,6040 | 23,4353 | 187.352 | - | - | |
| USD/DKK | 6,9576 | -0,18% | 6,9704 | 6,9846 | 6,9446 | 104.061 | - | - | |
| USD/HKD | 7,8287 | -0,02% | 7,8306 | 7,8308 | 7,8278 | 36.022 | - | - | |
| USD/HUF | 366,47 | -0,45% | 368,10 | 369,29 | 365,70 | 93.380 | - | - | |
| USD/ILS | 3,80509 | +0,53% | 3,78496 | 3,80888 | 3,77779 | 126.137 | - | - | |
| USD/JPY | 155,52 | +0,16% | 155,27 | 155,75 | 155,24 | 98.450 | - | - | |
| USD/MXN | 17,2339 | +0,87% | 17,0851 | 17,3913 | 17,0176 | 324.109 | - | - | |
| USD/NOK | 10,9810 | -0,11% | 10,9929 | 11,0291 | 10,9101 | 452.607 | - | - | |
| USD/PLN | 4,0334 | -0,46% | 4,0519 | 4,0583 | 4,0184 | 60.317 | - | - | |
| USD/SEK | 10,9066 | +0,22% | 10,8832 | 10,9684 | 10,8352 | 455.235 | - | - | |
| USD/SGD | 1,3600 | -0,11% | 1,3615 | 1,3627 | 1,3590 | 49.972 | - | - | |
| USD/TRY | 32,5124 | -0,18% | 32,5669 | 32,5988 | 32,4581 | 116.957 | - | - | |
| USD/ZAR | 19,0272 | -1,07% | 19,2332 | 19,2377 | 18,9269 | 407.603 | - | - |
