Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URBAN ONE INC. CLASS D | 1,66 | +3,75% | 1,58 | 1,66 | 1,58 | 44.425 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,44 | +5,11% | 1,38 | 1,47 | 1,38 | 4.030 | - | - | |
| UDEMY INC. | 10,21 | -0,10% | 10,20 | 10,41 | 10,15 | 456.112 | - | - | |
| UPWORK INC. | 11,37 | +1,25% | 11,18 | 11,60 | 11,18 | 1.935.719 | - | - | |
| UNITED SECURITY BANCSHARES | 7,46 | +0,00% | 7,30 | 7,49 | 7,30 | 9.881 | - | - | |
| UNITED COMMUNITY BANKS | 23,40 | +1,17% | 23,22 | 23,54 | 23,20 | 5.272 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,68 | +0,75% | 2,68 | 2,77 | 2,66 | 32.617 | - | - | |
| UPBOUND GROUP INC. | 31,49 | +1,45% | 31,04 | 31,65 | 31,04 | 317.722 | - | - | |
| UNITED COMMUNITY BANKS INC. | 26,18 | +2,51% | 25,54 | 26,30 | 25,31 | 553.966 | - | - | |
| U.S. ENERGY CORP. | 1,22 | -2,40% | 1,24 | 1,26 | 1,21 | 70.295 | - | - | |
| UPSTART HOLDINGS INC. | 22,94 | +3,89% | 22,04 | 23,75 | 21,97 | 5.408.522 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9,74 | +0,00% | 9,65 | 10,01 | 9,65 | 27.425 | - | - | |
| UFP TECHNOLOGIES INC. | 213,33 | +0,12% | 215,14 | 220,09 | 212,83 | 61.920 | - | - | |
| UXIN LTD. | 1,66 | +9,21% | 1,61 | 1,70 | 1,54 | 35.122 | - | - | |
| ULTA BEAUTY INC. | 419,27 | +0,31% | 420,86 | 424,85 | 417,27 | 692.353 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 34,53 | +3,07% | 33,21 | 34,83 | 33,21 | 106.207 | - | - | |
| URANIUM ROYALTY | 2,31 | -1,28% | 2,34 | 2,37 | 2,30 | 765.471 | - | - | |
| UNITED FIRE GROUP INC | 22,79 | +0,31% | 22,70 | 22,91 | 22,69 | 81.487 | - | - | |
| URBAN ONE INC. | 2,09 | +3,47% | 2,00 | 2,13 | 2,00 | 74.815 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,07 | -6,96% | 1,17 | 1,19 | 1,07 | 244.227 | - | - | |
| USCB FINANCIAL HLD. | 10,55 | -0,85% | 10,65 | 10,83 | 10,55 | 3.939 | - | - | |
| U.S. GOLDMINING INC. | 5,98 | +5,10% | 5,50 | 5,98 | 5,50 | 2.768 | - | - | |
| UNITED STATES LIME & MINERALS | 304,28 | +1,31% | 302,27 | 307,78 | 302,27 | 22.973 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,27 | -1,30% | 2,22 | 2,42 | 2,19 | 10.758 | - | - | |
| USIO INC. | 1,48 | +0,68% | 1,49 | 1,50 | 1,46 | 7.353 | - | - | |
| UNITED HOMES GROUP INC | 6,35 | -0,94% | 6,48 | 6,49 | 6,25 | 126.942 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,49 | +0,68% | 1,50 | 1,50 | 1,47 | 36.550 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 27,50 | +3,89% | 26,41 | 27,50 | 26,25 | 138.474 | - | - | |
| UNITED BANCORP INC. | 12,95 | -5,68% | 12,95 | 12,95 | 12,95 | 392 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,20 | +12,82% | 2,00 | 2,23 | 2,00 | 52.257 | - | - |
