Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera U

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera U - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
UNITED AIRLINES HLD. 43,89 -5,18% 45,85 45,98 43,88 13.211.536 - -
UP FINTECH HOLDING 13,91 +1,16% 13,95 15,25 12,90 10.206.163 - -
U.S. WELL SERVICES INC. 0,698 +5,76% 0,675 0,740 0,650 7.174.273 - -
UXIN LTD. 1,05 -4,55% 1,06 1,09 1,04 3.137.055 - -
URBAN ONE INC. 5,90 -10,47% 6,32 6,42 5,65 2.373.179 - -
UNITI GROUP INC. 12,55 +0,24% 12,56 12,75 12,38 2.363.655 - -
URBAN OUTFITTERS INC. 28,13 +1,04% 27,52 28,36 26,97 1.606.314 - -
UPSTART HOLDINGS INC. 56,00 -7,65% 60,64 62,56 55,60 1.409.538 - -
UPWORK INC. 38,80 -3,51% 39,92 40,43 38,05 1.297.177 - -
UNITY BIOTECHNOLOGY INC. 6,92 -2,95% 7,28 7,39 6,81 1.180.758 - -
UMPQUA HOLDINGS 16,68 -2,63% 16,78 17,01 16,63 1.123.855 - -
ULTA BEAUTY INC. 301,85 +0,02% 300,16 305,95 298,51 1.110.140 - -
U.S. ENERGY CORP. 4,45 +0,68% 4,60 5,05 4,36 986.351 - -
ULTRAGENYX PHARMACEUTICAL INC. 137,97 -1,36% 138,04 141,86 136,69 808.528 - -
ULTRA CLEAN HOLDINGS INC. 40,03 +0,55% 39,37 40,85 38,82 751.671 - -
UNITED THERAPEUTICS 172,82 +3,32% 165,70 173,72 165,70 719.231 - -
UNION ACQUISITION 10,42 +0,39% 10,40 10,48 10,28 641.084 - -
URBAN ONE INC. CLASS D 1,55 -2,52% 1,53 1,58 1,45 591.646 - -
UNITED BANKSHARES INC. 35,57 -1,06% 35,18 35,83 35,00 515.518 - -
UFP INDUSTRIES INC. 56,67 +0,19% 55,85 57,01 54,75 479.560 - -
UPLAND SOFTWARE INC. 45,56 -1,60% 46,50 47,13 45,03 401.399 - -
UNITED COMMUNITY BANKS INC. 31,53 -1,41% 31,37 31,91 31,26 383.172 - -
UNIQURE N.V. 37,53 -1,44% 38,07 38,50 36,91 367.958 - -
URBAN TEA INC. 1,81 -2,16% 1,84 1,87 1,79 278.482 - -
UTSTARCOM HOLDINGS CORP 1,83 -0,54% 1,80 1,87 1,80 276.133 - -
USA TECHNOLOGIES INC. 10,36 -1,80% 10,60 10,67 10,24 243.341 - -
UROGEN PHARMA 20,03 -4,30% 20,67 21,14 19,83 234.763 - -
U S CONCRETE INC. 51,73 -2,74% 52,20 52,50 50,23 229.300 - -
UNIVERSAL DISPLAY 250,60 -2,40% 257,54 257,54 249,10 217.231 - -
U.S. GLOBAL INVESTORS INC. 5,73 +2,14% 5,78 5,92 5,51 193.194 - -