Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ULTRALIFE CORP. | 8,73 | +3,80% | 8,51 | 8,84 | 8,47 | 46.509 | - | - | |
| UFP TECHNOLOGIES INC. | 214,38 | +0,49% | 214,62 | 216,51 | 210,03 | 46.019 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 33,61 | -2,66% | 34,56 | 35,58 | 33,01 | 44.688 | - | - | |
| U.S. GOLD CORP. | 4,05 | -1,94% | 4,11 | 4,15 | 3,95 | 35.641 | - | - | |
| URBAN ONE INC. | 2,06 | -1,44% | 2,12 | 2,12 | 1,96 | 35.630 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,14 | -2,73% | 2,24 | 2,28 | 2,08 | 35.261 | - | - | |
| USIO INC. | 1,50 | +1,35% | 1,47 | 1,52 | 1,47 | 27.033 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67,16 | -0,59% | 67,56 | 67,93 | 66,17 | 25.241 | - | - | |
| UTIME LTD. | 0,2318 | -3,01% | 0,2200 | 0,2411 | 0,2200 | 24.773 | - | - | |
| UNITED MARITIME | 2,46 | -1,99% | 2,50 | 2,52 | 2,45 | 24.044 | - | - | |
| URBAN ONE INC. CLASS D | 1,60 | -3,61% | 1,63 | 1,63 | 1,60 | 21.346 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 9,80 | +0,62% | 9,72 | 9,91 | 9,60 | 20.330 | - | - | |
| UNITED STATES LIME & MINERALS | 304,00 | -0,09% | 303,93 | 305,50 | 298,23 | 18.369 | - | - | |
| USCB FINANCIAL HLD. | 10,40 | -1,42% | 10,60 | 10,70 | 10,40 | 17.345 | - | - | |
| URGENT.LY INC. | 1,65 | +0,61% | 1,65 | 1,71 | 1,62 | 16.890 | - | - | |
| URBAN-GRO INC. | 1,66 | +0,00% | 1,68 | 1,71 | 1,65 | 10.564 | - | - | |
| U-BX TECHNOLOGY | 4,69 | +1,30% | 4,23 | 4,92 | 4,23 | 9.524 | - | - | |
| UCOMMUNE INTERNATIONAL LTD | 2,20 | -3,08% | 2,24 | 2,37 | 2,19 | 9.313 | - | - | |
| UNITY BANCORP INC. | 27,74 | +0,40% | 27,32 | 27,74 | 27,25 | 9.271 | - | - | |
| UNITED-GUARDIAN INC. | 8,42 | +3,44% | 8,09 | 8,42 | 7,92 | 8.869 | - | - | |
| UNION BANKSHARES INC. | 27,76 | +0,62% | 28,00 | 28,29 | 27,60 | 7.998 | - | - | |
| UNITED SECURITY BANCSHARES | 7,49 | +0,40% | 7,41 | 7,49 | 7,40 | 7.419 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,73 | +1,87% | 2,70 | 2,77 | 2,70 | 7.127 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,37 | -4,86% | 1,41 | 1,41 | 1,37 | 3.490 | - | - | |
| UPEXI INC. | 0,5030 | +3,93% | 0,4950 | 0,5030 | 0,4792 | 3.220 | - | - | |
| U.S. GOLDMINING INC. | 5,80 | -3,01% | 5,91 | 6,01 | 5,53 | 2.272 | - | - | |
| UNITED BANCORP INC. | 12,96 | +0,08% | 12,96 | 12,96 | 12,96 | 1.131 | - | - | |
| UNITED COMMUNITY BANKS | 23,54 | +0,60% | 23,30 | 23,54 | 23,30 | 578 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,69 | -1,47% | 2,75 | 2,75 | 2,69 | 418 | - | - |
