Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera U

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera U - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
URBAN TEA INC. 2,08 -7,96% 2,21 2,27 2,05 327.122 - -
UPWORK INC. 43,82 +5,97% 42,21 45,64 41,82 2.138.581 - -
UNIVERSAL ELECTRONICS INC. 59,13 -1,71% 59,69 60,86 58,87 67.399 - -
UFP TECHNOLOGIES INC. 46,49 +0,54% 46,21 46,79 45,60 14.275 - -
ULTRALIFE CORP. 6,67 -1,91% 6,90 6,92 6,53 43.656 - -
UTAH MEDICAL PRODUCTS INC. 85,83 -1,60% 86,37 87,71 85,50 3.888 - -
UNITY BANCORP INC. 19,25 -0,67% 19,43 19,56 18,35 14.267 - -
UNIVERSAL LOGISTICS HLD. 22,85 -1,76% 23,07 23,07 22,72 9.827 - -
UNION BANKSHARES INC. 26,95 +1,66% 26,64 27,19 26,61 4.921 - -
U S CONCRETE INC. 46,55 -2,62% 46,99 47,54 45,35 124.234 - -
UNIVERSAL DISPLAY 245,51 -0,95% 251,68 251,68 240,89 111.307 - -
U.S. GLOBAL INVESTORS INC. 5,20 -0,76% 5,23 5,41 5,06 65.667 - -
UNITI GROUP INC. 12,78 +0,63% 12,70 12,93 12,59 1.618.205 - -
U.S. WELL SERVICES INC. 0,988 +16,79% 0,899 1,020 0,796 20.502.999 - -
UNITED BANCSHARES INC. 24,20 -1,83% 24,80 24,90 24,20 10.661 - -
ULTRA CLEAN HOLDINGS INC. 42,72 -1,48% 43,26 44,39 42,25 172.445 - -
UXIN LTD. 1,24 -2,36% 1,33 1,33 1,22 4.653.373 - -
UPLAND SOFTWARE INC. 48,30 -3,13% 50,29 50,50 48,20 207.414 - -
UNITED COMMUNITY BANKS 27,50 +0,47% 27,54 27,70 27,30 6.178 - -
USA TECHNOLOGIES INC. 10,40 -1,33% 10,53 10,73 10,25 117.135 - -
URBAN OUTFITTERS INC. 27,66 +3,36% 26,66 29,33 26,60 1.262.475 - -
ULTA BEAUTY INC. 296,25 -1,22% 299,27 303,54 293,74 341.685 - -
UNITED AIRLINES HLD. 40,38 -4,18% 41,54 41,72 39,90 12.831.877 - -
UNITED INSURANCE HOLDINGS 5,86 +3,17% 5,73 5,97 5,63 55.068 - -
UTSTARCOM HOLDINGS CORP 1,88 +1,08% 1,89 1,95 1,86 152.699 - -
UCOMMUNE INTERNATIONAL LTD 4,90 +0,00% 4,87 5,04 4,80 293.351 - -
UNITED COMMUNITY BANKS INC. 31,59 -0,57% 31,26 31,80 31,00 211.795 - -
UNITED BANKSHARES INC. 34,61 -3,00% 35,26 35,35 33,46 282.550 - -
UNITED SECURITY BANCSHARES 7,43 -2,49% 7,54 7,65 7,32 6.662 - -
USIO INC. 3,48 +15,23% 3,15 3,54 3,05 335.549 - -