Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera U
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
URBAN TEA INC.
|
2,08 |
-7,96% |
2,21 |
2,27 |
2,05 |
327.122 |
- |
- |
IA
|
|
UPWORK INC.
|
43,82 |
+5,97% |
42,21 |
45,64 |
41,82 |
2.138.581 |
- |
- |
IA
|
|
UNIVERSAL ELECTRONICS INC.
|
59,13 |
-1,71% |
59,69 |
60,86 |
58,87 |
67.399 |
- |
- |
IA
|
|
UFP TECHNOLOGIES INC.
|
46,49 |
+0,54% |
46,21 |
46,79 |
45,60 |
14.275 |
- |
- |
IA
|
|
ULTRALIFE CORP.
|
6,67 |
-1,91% |
6,90 |
6,92 |
6,53 |
43.656 |
- |
- |
IA
|
|
UTAH MEDICAL PRODUCTS INC.
|
85,83 |
-1,60% |
86,37 |
87,71 |
85,50 |
3.888 |
- |
- |
IA
|
|
UNITY BANCORP INC.
|
19,25 |
-0,67% |
19,43 |
19,56 |
18,35 |
14.267 |
- |
- |
IA
|
|
UNIVERSAL LOGISTICS HLD.
|
22,85 |
-1,76% |
23,07 |
23,07 |
22,72 |
9.827 |
- |
- |
IA
|
|
UNION BANKSHARES INC.
|
26,95 |
+1,66% |
26,64 |
27,19 |
26,61 |
4.921 |
- |
- |
IA
|
|
U S CONCRETE INC.
|
46,55 |
-2,62% |
46,99 |
47,54 |
45,35 |
124.234 |
- |
- |
IA
|
|
UNIVERSAL DISPLAY
|
245,51 |
-0,95% |
251,68 |
251,68 |
240,89 |
111.307 |
- |
- |
IA
|
|
U.S. GLOBAL INVESTORS INC.
|
5,20 |
-0,76% |
5,23 |
5,41 |
5,06 |
65.667 |
- |
- |
IA
|
|
UNITI GROUP INC.
|
12,78 |
+0,63% |
12,70 |
12,93 |
12,59 |
1.618.205 |
- |
- |
IA
|
|
U.S. WELL SERVICES INC.
|
0,988 |
+16,79% |
0,899 |
1,020 |
0,796 |
20.502.999 |
- |
- |
IA
|
|
UNITED BANCSHARES INC.
|
24,20 |
-1,83% |
24,80 |
24,90 |
24,20 |
10.661 |
- |
- |
IA
|
|
ULTRA CLEAN HOLDINGS INC.
|
42,72 |
-1,48% |
43,26 |
44,39 |
42,25 |
172.445 |
- |
- |
IA
|
|
UXIN LTD.
|
1,24 |
-2,36% |
1,33 |
1,33 |
1,22 |
4.653.373 |
- |
- |
IA
|
|
UPLAND SOFTWARE INC.
|
48,30 |
-3,13% |
50,29 |
50,50 |
48,20 |
207.414 |
- |
- |
IA
|
|
UNITED COMMUNITY BANKS
|
27,50 |
+0,47% |
27,54 |
27,70 |
27,30 |
6.178 |
- |
- |
IA
|
|
USA TECHNOLOGIES INC.
|
10,40 |
-1,33% |
10,53 |
10,73 |
10,25 |
117.135 |
- |
- |
IA
|
|
URBAN OUTFITTERS INC.
|
27,66 |
+3,36% |
26,66 |
29,33 |
26,60 |
1.262.475 |
- |
- |
IA
|
|
ULTA BEAUTY INC.
|
296,25 |
-1,22% |
299,27 |
303,54 |
293,74 |
341.685 |
- |
- |
IA
|
|
UNITED AIRLINES HLD.
|
40,38 |
-4,18% |
41,54 |
41,72 |
39,90 |
12.831.877 |
- |
- |
IA
|
|
UNITED INSURANCE HOLDINGS
|
5,86 |
+3,17% |
5,73 |
5,97 |
5,63 |
55.068 |
- |
- |
IA
|
|
UTSTARCOM HOLDINGS CORP
|
1,88 |
+1,08% |
1,89 |
1,95 |
1,86 |
152.699 |
- |
- |
IA
|
|
UCOMMUNE INTERNATIONAL LTD
|
4,90 |
+0,00% |
4,87 |
5,04 |
4,80 |
293.351 |
- |
- |
IA
|
|
UNITED COMMUNITY BANKS INC.
|
31,59 |
-0,57% |
31,26 |
31,80 |
31,00 |
211.795 |
- |
- |
IA
|
|
UNITED BANKSHARES INC.
|
34,61 |
-3,00% |
35,26 |
35,35 |
33,46 |
282.550 |
- |
- |
IA
|
|
UNITED SECURITY BANCSHARES
|
7,43 |
-2,49% |
7,54 |
7,65 |
7,32 |
6.662 |
- |
- |
IA
|
|
USIO INC.
|
3,48 |
+15,23% |
3,15 |
3,54 |
3,05 |
335.549 |
- |
- |
IA
|
