Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL DISPLAY | 152,22 | +1,61% | 150,00 | 153,25 | 149,53 | 191.539 | - | - | |
| UNION BANKSHARES INC. | 27,70 | +0,36% | 28,16 | 28,39 | 27,70 | 2.593 | - | - | |
| ULTRALIFE CORP. | 8,69 | +0,23% | 8,68 | 9,04 | 8,60 | 80.798 | - | - | |
| UNITED-GUARDIAN INC. | 8,13 | +1,50% | 7,84 | 8,14 | 7,84 | 5.819 | - | - | |
| UROGEN PHARMA | 14,37 | +4,66% | 13,80 | 14,52 | 13,58 | 278.571 | - | - | |
| U-BX TECHNOLOGY | 4,96 | +8,06% | 4,58 | 5,00 | 4,51 | 24.825 | - | - | |
| UPEXI INC. | 0,4900 | +2,62% | 0,4750 | 0,5200 | 0,4741 | 32.857 | - | - | |
| UNITED BANKSHARES INC. | 34,43 | +0,76% | 34,10 | 34,78 | 33,81 | 424.198 | - | - | |
| UNIVEST FINANCIAL | 19,67 | +1,18% | 19,41 | 19,82 | 19,38 | 70.217 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 68,13 | -0,66% | 68,53 | 69,27 | 68,13 | 12.747 | - | - | |
| UNITED THERAPEUTICS | 234,06 | -1,63% | 238,20 | 238,54 | 233,77 | 552.493 | - | - | |
| U.S. GOLD CORP. | 4,09 | -6,41% | 4,28 | 4,38 | 4,00 | 116.441 | - | - | |
| UP FINTECH HOLDING | 3,21 | +1,90% | 3,17 | 3,22 | 3,14 | 374.342 | - | - | |
| UNIQURE N.V. | 4,82 | +3,21% | 4,70 | 4,87 | 4,67 | 380.094 | - | - | |
| UTIME LTD. | 0,2415 | +0,58% | 0,2401 | 0,2480 | 0,2300 | 211.642 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 43,69 | +3,12% | 43,23 | 44,44 | 42,40 | 592.387 | - | - | |
| UNITED MARITIME | 2,51 | +2,03% | 2,47 | 2,51 | 2,47 | 22.841 | - | - | |
| UNITED AIRLINES HLD. | 53,94 | +4,98% | 51,86 | 54,15 | 51,53 | 16.424.904 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 38,41 | -1,49% | 39,53 | 39,55 | 38,16 | 324.401 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,75 | +6,18% | 2,58 | 2,75 | 2,58 | 4.008 | - | - | |
| UNITY BANCORP INC. | 27,51 | +2,23% | 26,59 | 27,58 | 26,59 | 13.758 | - | - | |
| U POWER LTD. | 4,86 | -5,45% | 5,06 | 5,24 | 4,61 | 38.000 | - | - | |
| URBAN-GRO INC. | 1,61 | +3,87% | 1,59 | 1,65 | 1,52 | 32.213 | - | - | |
| UFP INDUSTRIES INC. | 112,58 | +0,71% | 112,41 | 113,76 | 111,29 | 381.051 | - | - | |
| UPLAND SOFTWARE INC. | 2,27 | +5,09% | 2,20 | 2,31 | 2,17 | 157.699 | - | - | |
| UMB FINANCIAL CORP. | 83,56 | +2,60% | 81,72 | 83,76 | 81,35 | 162.490 | - | - | |
| URBAN OUTFITTERS INC. | 38,56 | +4,27% | 37,35 | 38,67 | 37,35 | 2.705.337 | - | - | |
| URGENT.LY INC. | 1,65 | -4,07% | 1,62 | 1,72 | 1,62 | 7.290 | - | - | |
| UNITI GROUP INC. | 5,31 | +0,00% | 5,32 | 5,37 | 5,24 | 832.090 | - | - |
