Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera U - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UP FINTECH HOLDING | 3,15 | +0,00% | 3,10 | 3,16 | 3,10 | 530.192 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26,13 | -0,04% | 26,04 | 26,83 | 25,64 | 77.609 | - | - | |
| UNITED AIRLINES HLD. | 51,38 | -0,08% | 51,19 | 53,10 | 50,90 | 16.990.904 | - | - | |
| URBAN OUTFITTERS INC. | 36,98 | -0,11% | 36,95 | 37,50 | 36,41 | 1.497.641 | - | - | |
| UNITED COMMUNITY BANKS | 22,99 | -0,26% | 23,25 | 23,32 | 22,90 | 9.245 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,50 | -0,66% | 1,51 | 1,52 | 1,50 | 45.361 | - | - | |
| UNITED MARITIME | 2,46 | -0,81% | 2,55 | 2,55 | 2,43 | 30.302 | - | - | |
| UNIQURE N.V. | 4,67 | -0,85% | 4,71 | 4,75 | 4,61 | 547.760 | - | - | |
| UPWORK INC. | 11,13 | -0,89% | 11,19 | 11,44 | 11,09 | 1.371.710 | - | - | |
| UDEMY INC. | 9,92 | -0,90% | 9,94 | 10,11 | 9,82 | 746.591 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10,08 | -1,27% | 10,09 | 10,53 | 10,00 | 52.404 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,59 | -1,52% | 2,62 | 2,62 | 2,59 | 426 | - | - | |
| ULTRALIFE CORP. | 8,67 | -1,59% | 8,73 | 8,84 | 8,55 | 30.041 | - | - | |
| URGENT.LY INC. | 1,72 | -1,71% | 1,68 | 1,78 | 1,64 | 18.998 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2,69 | -1,82% | 2,71 | 2,75 | 2,67 | 32.390 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,07 | -1,83% | 1,10 | 1,13 | 1,05 | 230.601 | - | - | |
| USIO INC. | 1,50 | -1,96% | 1,55 | 1,55 | 1,50 | 1.070 | - | - | |
| UPSTART HOLDINGS INC. | 21,87 | -1,97% | 22,09 | 22,48 | 21,52 | 3.743.663 | - | - | |
| UNIVERSAL DISPLAY | 149,81 | -2,06% | 151,60 | 152,94 | 148,75 | 269.732 | - | - | |
| ULTRAGENYX PHARMACEUTICAL INC. | 42,37 | -2,33% | 43,26 | 43,92 | 41,07 | 676.046 | - | - | |
| ULTA BEAUTY INC. | 413,50 | -2,73% | 413,83 | 418,79 | 411,00 | 1.063.458 | - | - | |
| UROGEN PHARMA | 13,73 | -3,72% | 14,06 | 14,28 | 13,17 | 389.406 | - | - | |
| ULTRA CLEAN HOLDINGS INC. | 38,99 | -3,73% | 40,31 | 40,98 | 38,87 | 404.091 | - | - | |
| UPEXI INC. | 0,4775 | -4,31% | 0,4747 | 0,4850 | 0,4602 | 17.624 | - | - | |
| UCLOUDLINK GROUP INC. ADS | 1,32 | -4,35% | 1,38 | 1,38 | 1,31 | 4.142 | - | - | |
| UFP TECHNOLOGIES INC. | 207,92 | -4,51% | 215,24 | 222,59 | 204,59 | 79.072 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,07 | -5,48% | 2,17 | 2,17 | 1,94 | 115.336 | - | - | |
| UPLAND SOFTWARE INC. | 2,16 | -6,90% | 2,32 | 2,32 | 2,09 | 214.729 | - | - | |
| U.S. GOLDMINING INC. | 5,84 | -12,97% | 6,45 | 6,70 | 5,82 | 8.706 | - | - |
