Quotazioni in tempo reale di Italia Azioni - Capitale scambiato - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL24 | 0,2000 | -3,38% | 0,2070 | 0,2070 | 0,1940 | 190.400 | 4M | 1,00% | |
| UNICREDIT | 34,785 | -0,57% | 35,180 | 35,280 | 34,500 | 5.990.793 | 58.503M | 0,36% | |
| UNIPOL | 8,310 | -0,72% | 8,390 | 8,440 | 8,275 | 1.190.333 | 5.962M | 0,17% | |
| UNIEURO | 8,68 | -0,34% | 8,69 | 8,79 | 8,66 | 21.214 | 180M | 0,10% | |
| UNIPOLSAI | 2,682 | -0,37% | 2,686 | 2,694 | 2,682 | 1.950.508 | 7.589M | 0,07% | |
| ULISSE BIOMED | 1,220 | -3,94% | 1,230 | 1,230 | 1,220 | 4.000 | 27M | 0,02% | |
| UNIDATA | 3,47 | +0,58% | 3,41 | 3,47 | 3,41 | 4.231 | 107M | 0,01% | |
| UBER TECHNOLOGIES | 63,20 | -3,95% | 63,20 | 63,20 | 63,20 | 30 | 131.235M | 0,00% | |
| UNITED STATES STEEL | 39,330 | +0,00% | 39,330 | 39,330 | 39,330 | 10 | 8.799M | 0,00% | |
| UNITED INTERNET | 21,40 | +0,00% | 21,10 | 21,40 | 21,10 | 1.500 | 4.109M | 0,00% | |
| UNION PACIFIC | 216,15 | +0,00% | 216,15 | 216,15 | 216,15 | 5 | 131.803M | 0,00% | |
| UNIPER | 50,000 | +0,00% | 50,000 | 50,000 | 50,000 | 1 | 20.824M | 0,00% | |
| UNITEDHEALTH GROUP | 461,40 | +0,30% | 461,40 | 461,40 | 461,40 | 1 | 425.380M | 0,00% | |
| UNITED AIRLINES HOLDINGS | 47,665 | +0,00% | 47,435 | 47,665 | 47,435 | 17 | 15.635M | 0,00% | |
| UNDER ARMOUR - CLASSE A | 6,400 | +0,00% | 6,400 | 6,400 | 6,400 | 145 | 1.208M | 0,00% | |
| US BANCORP | - | +0,00% | - | - | - | - | - | - |
