Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES CELLULAR | 36,77 | +2,80% | 35,59 | 36,82 | 35,58 | 128.439 | - | - | |
| UTZ BRANDS INC CLASS A | 18,74 | +2,63% | 18,12 | 18,83 | 18,09 | 876.558 | - | - | |
| UBIQUITI INC. | 108,77 | +2,57% | 106,01 | 109,70 | 106,01 | 82.594 | - | - | |
| UWM HOLDINGS CORP. | 6,56 | +2,34% | 6,39 | 6,60 | 6,36 | 1.781.633 | - | - | |
| UNITY SOFTWARE INC. | 23,57 | +2,03% | 23,36 | 23,69 | 23,01 | 5.504.799 | - | - | |
| UGI CORP. | 26,00 | +1,84% | 25,30 | 26,05 | 25,14 | 2.291.828 | - | - | |
| UDR INC. | 37,89 | +1,66% | 37,01 | 38,19 | 36,87 | 2.891.905 | - | - | |
| U.S. BANCORP | 41,61 | +1,56% | 40,53 | 41,72 | 40,43 | 6.549.413 | - | - | |
| UNITED MICROELECTRONICS | 7,70 | +1,32% | 7,68 | 7,80 | 7,43 | 13.572.710 | - | - | |
| UNISYS CORP. | 5,54 | +1,09% | 5,48 | 5,58 | 5,39 | 512.491 | - | - | |
| UL SOLUTIONS INC. CLASS A | 33,95 | +0,89% | 33,72 | 34,05 | 33,55 | 771.024 | - | - | |
| UIPATH INC. CLASS A | 19,70 | +0,77% | 19,75 | 19,91 | 19,38 | 6.145.848 | - | - | |
| UNIVERSAL INSURANCE HLD. | 20,26 | +0,75% | 20,05 | 20,48 | 20,05 | 198.345 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 14,62 | +0,69% | 14,55 | 14,77 | 14,47 | 279.241 | - | - | |
| UMH PROPERTIES INC. | 15,69 | +0,64% | 15,48 | 15,80 | 15,39 | 195.652 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 165,90 | +0,60% | 164,18 | 166,68 | 163,48 | 1.213.261 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 34,04 | +0,41% | 33,75 | 34,38 | 33,62 | 62.241 | - | - | |
| UNUM GROUP | 51,97 | +0,35% | 51,68 | 52,06 | 51,49 | 840.059 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 17,68 | +0,34% | 17,59 | 17,68 | 17,43 | 25.479 | - | - | |
| U-HAUL HOLDING CO. | 64,98 | +0,32% | 64,24 | 64,99 | 63,46 | 78.435 | - | - | |
| UGI CORP. | 60,82 | +0,30% | 60,98 | 61,19 | 60,82 | 1.992 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 103,65 | +0,25% | 102,39 | 104,26 | 102,39 | 68.338 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 16,57 | +0,24% | 16,40 | 16,57 | 16,33 | 9.864 | - | - | |
| UNITEDHEALTH GROUP INC. | 487,30 | +0,23% | 483,78 | 488,86 | 480,71 | 3.722.966 | - | - | |
| UNILEVER PLC | 48,07 | +0,19% | 48,19 | 48,22 | 47,87 | 2.961.450 | - | - | |
| UNIFI INC. NEW | 5,80 | +0,17% | 5,74 | 5,82 | 5,72 | 18.508 | - | - | |
| UNITIL CORP. | 50,80 | +0,10% | 50,17 | 51,12 | 50,00 | 34.593 | - | - | |
| UNIVERSAL CORP. | 51,91 | +0,08% | 51,50 | 52,08 | 51,09 | 1.693.958 | - | - | |
| US FOODS HOLDING | 50,77 | +0,04% | 50,62 | 50,86 | 50,44 | 1.105.062 | - | - | |
| UNITED PARKS & RESORTS INC. | 52,89 | +0,00% | 52,75 | 52,94 | 51,82 | 516.020 | - | - |
