Quotazioni in tempo reale di Forex (128 coppie di valute) - Capitale scambiato - Lettera U
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10,8687 | +0,16% | 10,8513 | 10,8741 | 10,8482 | 171.145 | - | - | |
USD/PLN | 3,9978 | +0,17% | 3,9909 | 3,9992 | 3,9901 | 24.251 | - | - | |
USD/CZK | 23,4718 | +0,16% | 23,4343 | 23,4762 | 23,4321 | 30.081 | - | - | |
USD/HKD | 7,8257 | -0,02% | 7,8268 | 7,8279 | 7,8236 | 16.378 | - | - | |
USD/HUF | 365,70 | +0,11% | 365,26 | 365,82 | 365,20 | 24.878 | - | - | |
USD/JPY | 151,38 | -0,05% | 151,44 | 151,50 | 151,19 | 39.436 | - | - | |
USD/CAD | 1,3555 | +0,13% | 1,3537 | 1,3558 | 1,3533 | 15.644 | - | - | |
USD/SEK | 10,7130 | +0,13% | 10,7002 | 10,7214 | 10,6956 | 115.610 | - | - | |
USD/SGD | 1,3493 | -0,05% | 1,3500 | 1,3505 | 1,3488 | 9.707 | - | - | |
USD/CHF | 0,9025 | +0,14% | 0,9012 | 0,9028 | 0,9012 | 57.277 | - | - | |
USD/ZAR | 18,9394 | +0,00% | 18,9387 | 18,9505 | 18,8916 | 37.609 | - | - | |
USD/DKK | 6,9221 | +0,15% | 6,9115 | 6,9230 | 6,9114 | 34.942 | - | - | |
USD/TRY | 32,3680 | -0,05% | 32,3827 | 32,5410 | 32,3569 | 19.444 | - | - | |
USD/CNH | 7,25670 | -0,07% | 7,26204 | 7,26450 | 7,25419 | 23.965 | - | - | |
USD/MXN | 16,6059 | -0,01% | 16,6084 | 16,6331 | 16,5958 | 95.493 | - | - | |
USD/ILS | 3,67068 | -0,14% | 3,67600 | 3,68115 | 3,66589 | 2.912 | - | - |