Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,0523 | +0,17% | 10,0355 | 10,0665 | 10,0000 | 293.929 | - | - | |
| USD/SEK | 9,6453 | +0,14% | 9,6319 | 9,6470 | 9,5977 | 217.290 | - | - | |
| USD/JPY | 145,39 | +0,11% | 145,23 | 145,49 | 145,12 | 57.694 | - | - | |
| USD/CAD | 1,3699 | +0,02% | 1,3696 | 1,3711 | 1,3687 | 49.093 | - | - | |
| USD/HKD | 7,8499 | +0,00% | 7,8497 | 7,8500 | 7,8497 | 7.597 | - | - | |
| USD/CHF | 0,8164 | +0,00% | 0,8164 | 0,8171 | 0,8152 | 38.319 | - | - | |
| USD/TRY | 39,6801 | +0,00% | 39,6776 | 39,9405 | 39,6614 | 1.754 | - | - | |
| USD/ZAR | 18,0457 | -0,01% | 18,0490 | 18,0676 | 17,9647 | 115.410 | - | - | |
| USD/CZK | 21,5351 | -0,06% | 21,5472 | 21,5709 | 21,4976 | 157.341 | - | - | |
| USD/SGD | 1,2846 | -0,07% | 1,2855 | 1,2861 | 1,2837 | 41.641 | - | - | |
| USD/CNH | 7,17961 | -0,08% | 7,18537 | 7,18767 | 7,17703 | 87.246 | - | - | |
| USD/MXN | 19,0192 | -0,08% | 19,0349 | 19,0452 | 19,0082 | 144.284 | - | - | |
| USD/DKK | 6,4710 | -0,13% | 6,4797 | 6,4809 | 6,4669 | 67.497 | - | - | |
| USD/HUF | 349,34 | -0,26% | 350,21 | 350,42 | 348,96 | 67.085 | - | - | |
| USD/ILS | 3,47941 | -0,27% | 3,48800 | 3,49983 | 3,47612 | 99.686 | - | - | |
| USD/PLN | 3,7019 | -0,32% | 3,7137 | 3,7161 | 3,6961 | 39.486 | - | - |
