Quotazioni in tempo reale di Coppie di valute USD - Volume - Lettera U
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/NOK | 10,8685 | +0,16% | 10,8513 | 10,8702 | 10,8482 | 76.378 | - | - | |
USD/SEK | 10,7109 | +0,11% | 10,7002 | 10,7128 | 10,6956 | 43.546 | - | - | |
USD/CHF | 0,9022 | +0,11% | 0,9012 | 0,9026 | 0,9012 | 23.055 | - | - | |
USD/DKK | 6,9214 | +0,14% | 6,9115 | 6,9215 | 6,9114 | 13.401 | - | - | |
USD/JPY | 151,36 | -0,06% | 151,44 | 151,50 | 151,19 | 12.891 | - | - | |
USD/CZK | 23,4695 | +0,15% | 23,4343 | 23,4701 | 23,4321 | 12.351 | - | - | |
USD/MXN | 16,6261 | +0,11% | 16,6084 | 16,6266 | 16,5984 | 12.210 | - | - | |
USD/PLN | 3,9977 | +0,17% | 3,9909 | 3,9979 | 3,9901 | 10.525 | - | - | |
USD/CNH | 7,25896 | -0,04% | 7,26204 | 7,26450 | 7,25749 | 10.131 | - | - | |
USD/HUF | 365,70 | +0,11% | 365,26 | 365,73 | 365,20 | 9.885 | - | - | |
USD/ZAR | 18,9456 | +0,04% | 18,9387 | 18,9505 | 18,9255 | 8.976 | - | - | |
USD/HKD | 7,8253 | -0,02% | 7,8268 | 7,8279 | 7,8244 | 5.356 | - | - | |
USD/CAD | 1,3540 | +0,02% | 1,3537 | 1,3541 | 1,3533 | 4.908 | - | - | |
USD/SGD | 1,3500 | +0,00% | 1,3500 | 1,3505 | 1,3495 | 3.267 | - | - | |
USD/TRY | 32,3691 | -0,04% | 32,3827 | 32,5410 | 32,3569 | 2.826 | - | - | |
USD/ILS | 3,67625 | +0,01% | 3,67600 | 3,67681 | 3,67536 | 179 | - | - |