Quotazioni in tempo reale di Coppie di valute USD - Capitale scambiato - Lettera U
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,3551 | +0,10% | 1,3537 | 1,3561 | 1,3533 | 31.739 | - | - | |
USD/CHF | 0,9017 | +0,06% | 0,9012 | 0,9028 | 0,9007 | 109.386 | - | - | |
USD/CZK | 23,4439 | +0,04% | 23,4343 | 23,4927 | 23,4321 | 73.175 | - | - | |
USD/DKK | 6,9143 | +0,04% | 6,9115 | 6,9264 | 6,9114 | 75.460 | - | - | |
USD/HKD | 7,8256 | -0,02% | 7,8268 | 7,8279 | 7,8236 | 22.955 | - | - | |
USD/HUF | 365,03 | -0,07% | 365,26 | 365,82 | 364,85 | 58.486 | - | - | |
USD/ILS | 3,68422 | +0,22% | 3,67600 | 3,68795 | 3,66011 | 16.669 | - | - | |
USD/JPY | 151,34 | -0,07% | 151,44 | 151,50 | 151,19 | 65.091 | - | - | |
USD/MXN | 16,5648 | -0,26% | 16,6084 | 16,6331 | 16,5433 | 153.636 | - | - | |
USD/NOK | 10,8613 | +0,09% | 10,8513 | 10,9444 | 10,8418 | 348.166 | - | - | |
USD/PLN | 3,9845 | -0,17% | 3,9909 | 4,0011 | 3,9821 | 57.444 | - | - | |
USD/SEK | 10,7003 | +0,01% | 10,7002 | 10,7232 | 10,6917 | 216.459 | - | - | |
USD/SGD | 1,3490 | -0,07% | 1,3500 | 1,3505 | 1,3488 | 20.738 | - | - | |
USD/TRY | 32,3710 | -0,04% | 32,3827 | 32,5410 | 32,3260 | 96.755 | - | - | |
USD/ZAR | 18,8901 | -0,26% | 18,9387 | 18,9596 | 18,8799 | 97.545 | - | - | |
USD/CNH | 7,25536 | -0,09% | 7,26204 | 7,26450 | 7,25408 | 62.162 | - | - |