Quotazioni in tempo reale di Coppie di valute USD - Variazione - precedente chiusura - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/MXN | 17,1840 | +0,58% | 17,0851 | 17,3913 | 17,0176 | 506.345 | - | - | |
| USD/ILS | 3,80271 | +0,47% | 3,78496 | 3,80888 | 3,77779 | 141.196 | - | - | |
| USD/JPY | 155,59 | +0,21% | 155,27 | 155,75 | 155,24 | 137.783 | - | - | |
| USD/SEK | 10,8868 | +0,03% | 10,8832 | 10,9684 | 10,8352 | 611.795 | - | - | |
| USD/HKD | 7,8285 | -0,03% | 7,8306 | 7,8308 | 7,8275 | 44.874 | - | - | |
| USD/TRY | 32,5288 | -0,13% | 32,5669 | 32,5988 | 32,4581 | 143.479 | - | - | |
| USD/SGD | 1,3596 | -0,14% | 1,3615 | 1,3627 | 1,3588 | 73.526 | - | - | |
| USD/CNH | 7,25535 | -0,25% | 7,27320 | 7,27336 | 7,25365 | 280.754 | - | - | |
| USD/CHF | 0,9121 | -0,26% | 0,9144 | 0,9157 | 0,9116 | 92.287 | - | - | |
| USD/DKK | 6,9505 | -0,29% | 6,9704 | 6,9846 | 6,9445 | 153.244 | - | - | |
| USD/NOK | 10,9581 | -0,32% | 10,9929 | 11,0291 | 10,9101 | 613.424 | - | - | |
| USD/CAD | 1,3657 | -0,34% | 1,3704 | 1,3731 | 1,3650 | 158.084 | - | - | |
| USD/HUF | 366,37 | -0,48% | 368,10 | 369,29 | 365,70 | 129.892 | - | - | |
| USD/CZK | 23,4338 | -0,69% | 23,5962 | 23,6040 | 23,4102 | 267.951 | - | - | |
| USD/PLN | 4,0229 | -0,72% | 4,0519 | 4,0583 | 4,0184 | 84.733 | - | - | |
| USD/ZAR | 19,0279 | -1,07% | 19,2332 | 19,2377 | 18,9269 | 638.011 | - | - |
