Quotazioni in tempo reale di US NASDAQ Azioni - Lettera V

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
VACASA INC.	6,00	+1,87%	5,87	6,04	5,82	37.005	-	-	IA
VACCINEX INC.	4,80	-0,83%	4,99	5,18	4,43	11.273	-	-	IA
VALLEY NATIONAL BANCORP	7,31	+1,53%	7,20	7,37	7,16	4.098.453	-	-	IA
VALLEY NATIONAL BANCORP 5.5% FIXED TO F	23,87	+1,40%	23,67	23,87	23,53	13.363	-	-	IA
VALLEY NATIONAL BANCORP 6.25% FIXED-TO-	21,65	+0,70%	21,52	21,79	21,40	26.214	-	-	IA
VALNEVA SE ADS	8,13	+4,90%	7,76	8,22	7,76	2.760	-	-	IA
VALUE LINE INC.	37,01	-2,61%	37,01	37,01	37,01	1.028	-	-	IA
VALUENCE MERGER	-	+0,00%	-	-	-	-	-	-
VALUENCE MERGER	11,40	-0,35%	11,42	11,42	11,40	4.317	-	-
VANDA PHARMACEUTICALS INC.	4,97	-5,15%	5,16	5,24	4,89	3.859.528	-	-	IA
VAREX IMAGING CORP.	16,92	+0,06%	17,00	17,10	16,80	198.508	-	-	IA
VARONIS SYSTEMS INC.	43,18	-0,76%	43,74	43,85	43,00	755.752	-	-	IA
VAST RENEWABLES LTD.	3,78	-4,30%	3,95	3,95	3,58	9.632	-	-
VASTA PLATFORM LTD.	3,75	+0,00%	3,73	3,77	3,69	2.851	-	-	IA
VAXART INC.	0,8423	-2,75%	0,8600	0,8997	0,8313	883.544	-	-	IA
VAXCYTE INC.	60,62	-2,90%	62,15	62,21	60,58	660.971	-	-	IA
VAXXINITY INC.	0,4648	+11,20%	0,4216	0,5000	0,4200	435.874	-	-	IA
VBI VACCINES INC.	0,6297	+3,40%	0,6300	0,6420	0,5800	179.982	-	-	IA
VCI GLOBAL LTD.	1,24	+8,77%	1,16	1,30	1,13	381.786	-	-	IA
VEECO INSTRUMENTS INC.	33,65	-2,35%	34,16	34,48	33,62	534.005	-	-	IA
VENTYX BIOSCIENCES INC.	4,35	-0,68%	4,37	4,48	4,24	849.902	-	-	IA
VENUS CONCEPT INC.	0,8400	+8,43%	0,7400	0,9000	0,7400	54.946	-	-	IA
VEON LTD. ADS	23,43	-0,89%	23,43	23,81	23,08	12.529	-	-	IA
VERA BRADLEY INC.	6,47	+1,25%	6,40	6,56	6,36	222.476	-	-	IA
VERA THERAPEUTICS INC.	39,48	-1,32%	39,63	40,71	38,83	856.999	-	-	IA
VERACYTE INC.	19,20	+1,80%	18,75	19,35	18,61	813.915	-	-	IA
VERASTEM INC.	10,23	-5,63%	10,89	11,02	10,19	66.842	-	-	IA
VERB TECHNOLOGY CO.	0,1762	+9,31%	0,1770	0,1830	0,1656	12.702.746	-	-	IA
VERDE CLEAN FUELS INC.	4,52	-8,50%	4,94	4,94	4,43	8.745	-	-	IA