Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERITONE INC. | 3,78 | +6,18% | 3,48 | 4,05 | 3,48 | 717.404 | - | - | |
| VSE CORP. | 78,10 | +2,19% | 76,44 | 78,33 | 76,44 | 10.474 | - | - | |
| VENUS CONCEPT INC. | 0,8172 | -3,21% | 0,7910 | 0,8644 | 0,7200 | 15.922 | - | - | |
| VIRTU FINANCIAL INC. | 21,19 | +0,52% | 20,95 | 21,32 | 20,92 | 348.114 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3,69 | +4,24% | 3,47 | 3,75 | 3,47 | 71.633 | - | - | |
| VERICEL CORP. | 46,58 | +2,64% | 45,59 | 47,14 | 45,42 | 103.312 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24,82 | +1,72% | 25,10 | 25,23 | 24,47 | 6.317 | - | - | |
| VALUE LINE INC. | 37,95 | -0,08% | 37,75 | 37,95 | 37,75 | 1.300 | - | - | |
| VIATRIS INC. | 11,32 | +0,62% | 11,25 | 11,40 | 11,21 | 2.391.410 | - | - | |
| VIVID SEATS INC. | 5,86 | -0,85% | 5,92 | 5,94 | 5,78 | 747.279 | - | - | |
| VIRCO MANUFACTURING | 10,38 | +0,87% | 10,33 | 10,62 | 10,30 | 61.114 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,5799 | -1,19% | 0,5867 | 0,5867 | 0,5665 | 21.283 | - | - | |
| VEON LTD. ADS | 23,62 | -0,04% | 23,60 | 23,90 | 23,44 | 14.755 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1,37 | +13,22% | 1,25 | 1,38 | 1,23 | 853.005 | - | - | |
| VIASAT INC. | 16,75 | +7,99% | 15,45 | 16,77 | 15,40 | 850.818 | - | - | |
| VITRU LTD. | 13,30 | +4,64% | 13,30 | 13,30 | 13,30 | 107 | - | - | |
| VACASA INC. | 6,36 | +8,16% | 5,96 | 6,36 | 5,85 | 29.490 | - | - | |
| VERTEX ENERGY INC | 1,74 | +12,26% | 1,57 | 1,75 | 1,50 | 2.330.604 | - | - | |
| VODAFONE GROUP PLC ADS | 8,72 | +1,16% | 8,63 | 8,73 | 8,61 | 3.077.577 | - | - | |
| VOXX INTERNATIONAL | 7,14 | +4,54% | 6,99 | 7,15 | 6,88 | 26.011 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,67 | +1,14% | 2,61 | 2,70 | 2,60 | 29.173 | - | - | |
| VOX ROYALTY CORP. | 2,05 | +0,99% | 2,00 | 2,05 | 1,98 | 28.356 | - | - | |
| VISLINK TECHNOLOGIES INC. | 4,03 | +0,25% | 4,09 | 4,16 | 3,91 | 5.303 | - | - | |
| VACCINEX INC. | 4,94 | +0,00% | 4,92 | 5,10 | 4,81 | 6.375 | - | - | |
| VERA BRADLEY INC. | 6,64 | +3,27% | 6,40 | 6,68 | 6,40 | 107.848 | - | - | |
| VERICITY INC. | 11,32 | -0,44% | 11,34 | 11,34 | 11,32 | 888 | - | - | |
| VALLEY NATIONAL BANCORP | 7,95 | +1,15% | 7,82 | 8,18 | 7,82 | 6.695.156 | - | - | |
| VENTYX BIOSCIENCES INC. | 4,36 | +1,40% | 4,34 | 4,42 | 4,26 | 196.188 | - | - | |
| VICINITY MOTOR CORP. | 0,7000 | -2,78% | 0,6650 | 0,7200 | 0,6650 | 7.522 | - | - | |
| VIR BIOTECHNOLOGY INC. | 8,22 | +1,48% | 8,10 | 8,29 | 8,07 | 169.041 | - | - |
