VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
560 |
- |
560 |
560 |
560 |
- |
- |
- |
|
VALUE & INDEX ORD 10P
|
173 |
+0,44% |
167 |
173 |
167 |
28.765 |
- |
- |
IA
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
48,56 |
-0,08% |
49,28 |
49,75 |
48,00 |
349.415 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
39,88 |
-0,05% |
39,94 |
40,10 |
39,85 |
448 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
457,0 |
-0,10% |
468,5 |
468,5 |
448,5 |
57.166 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
68,0 |
+0,90% |
67,7 |
68,2 |
67,2 |
176.077 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.264 |
-0,47% |
1.268 |
1.270 |
1.250 |
9.496 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
277,8 |
-0,80% |
278,8 |
294,5 |
275,0 |
13.058 |
- |
- |
IA
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
564 |
-1,74% |
568 |
568 |
560 |
30.889 |
- |
- |
IA
|
VIETNAM HOLDING LIMITED ORD USD1
|
364 |
-2,04% |
372 |
376 |
358 |
28.512 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
470,0 |
- |
463,5 |
475,0 |
463,5 |
25.900 |
- |
- |
IA
|
VIPSHOP HOLDGS 0LQ0
|
15,2 |
-38,00% |
15,2 |
15,2 |
15,2 |
190 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
214,0 |
+0,20% |
214,0 |
214,0 |
213,4 |
734.878 |
- |
- |
IA
|
VISA INC VISA ORD CLASS A (CDI)
|
268,8 |
+22,20% |
270,2 |
270,3 |
268,8 |
50 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.114 |
-1,15% |
1.117 |
1.126 |
1.100 |
67.962 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,24 |
-0,21% |
66,50 |
66,84 |
65,80 |
10.893.890 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV
|
5,15 |
+2,39% |
5,15 |
5,15 |
5,15 |
100 |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
443 |
+3,07% |
443 |
443 |
443 |
767 |
- |
- |
|
VOLUTION GRP. ORD GBP0.01
|
405,5 |
-2,10% |
413,0 |
413,0 |
400,0 |
48.163 |
- |
- |
IA
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
- |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VP ORD 5P
|
570 |
+5,56% |
565 |
570 |
565 |
2.001 |
- |
- |
IA
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
52,0 |
-1,10% |
51,4 |
52,8 |
51,4 |
85.362 |
- |
- |
IA
|