VP ORD 5P
|
540 |
-4,42% |
560 |
565 |
540 |
31.396 |
- |
- |
IA
|
VIETNAM HOLDING LIMITED ORD USD1
|
372 |
-1,06% |
372 |
380 |
372 |
33.719 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
67,4 |
-0,90% |
68,2 |
68,6 |
67,4 |
292.756 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
280,0 |
-0,40% |
284,8 |
294,5 |
277,0 |
18.254 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
457,5 |
-0,30% |
464,0 |
464,0 |
455,0 |
124.987 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,38 |
-0,15% |
66,66 |
67,08 |
65,96 |
46.910.518 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
213,6 |
-0,10% |
214,6 |
214,6 |
213,6 |
2.104.421 |
- |
- |
IA
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,3 |
24,5 |
15,3 |
1.502 |
- |
- |
IA
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
272,6 |
273,1 |
220,0 |
2.970 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,03 |
5,03 |
5,03 |
- |
- |
- |
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
560 |
+0,00% |
560 |
560 |
560 |
- |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
574 |
+0,70% |
570 |
576 |
570 |
23.824 |
- |
- |
IA
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
52,6 |
+0,80% |
51,5 |
52,8 |
51,1 |
223.752 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
39,90 |
+0,81% |
39,76 |
40,06 |
39,71 |
12.663 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.127 |
+0,99% |
1.122 |
1.129 |
1.111 |
421.540 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
470,0 |
+1,00% |
463,5 |
475,0 |
463,5 |
25.900 |
- |
- |
IA
|
VOLUTION GRP. ORD GBP0.01
|
414,0 |
+1,00% |
405,0 |
414,0 |
405,0 |
204.582 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.270 |
+1,11% |
1.238 |
1.270 |
1.238 |
69.689 |
- |
- |
IA
|
VALUE & INDEX ORD 10P
|
172 |
+1,18% |
170 |
172 |
170 |
20.645 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+1,42% |
444 |
444 |
430 |
1.406 |
- |
- |
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
48,60 |
+1,99% |
48,00 |
49,65 |
48,00 |
955.134 |
- |
- |
IA
|