Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera V

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera V - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VBI VACCINES INC. 3,22 +0,00% 3,41 3,88 3,22 25.723.374 - -
VIATRIS INC. 17,05 -1,50% 17,11 17,20 16,73 19.765.045 - -
VISLINK TECHNOLOGIES INC. 2,00 +4,17% 1,96 2,17 1,75 15.741.945 - -
VIACOMCBS INC. 45,30 -1,52% 45,59 46,31 44,85 11.513.532 - -
VILLAGE FARMS INTERNATIONAL 12,65 -11,85% 13,48 13,50 12,59 10.484.185 - -
VAXART INC. 7,18 -2,18% 7,49 7,74 6,95 9.183.471 - -
VERASTEM INC. 2,45 +1,24% 2,45 2,52 2,38 3.881.425 - -
VUZIX CORP. 8,99 -5,27% 9,60 10,30 8,84 3.589.579 - -
VERU INC. 8,90 -7,87% 9,75 9,75 8,50 3.582.803 - -
VELODYNE LIDAR INC. 22,95 -4,65% 23,61 24,25 22,58 3.481.054 - -
VONAGE HOLDINGS 13,39 -4,08% 13,81 13,88 13,24 3.476.623 - -
VISTAGEN THERAPEUTICS INC. 2,40 +3,45% 2,31 2,64 2,22 3.174.439 - -
VEON LTD. ADS 1,89 +0,00% 1,86 1,89 1,83 3.045.641 - -
VERTEX ENERGY INC 1,14 +0,88% 1,15 1,17 0,96 3.013.115 - -
VROOM INC. 36,84 -3,66% 38,40 38,74 36,13 2.893.397 - -
VODAFONE GROUP PLC ADS 17,36 -1,64% 17,39 17,40 17,19 2.713.526 - -
VPC IMPACT ACQUISITION HLD. 14,42 -6,36% 15,60 15,83 14,08 2.287.828 - -
VERTEX PHARMACEUTICALS INC. 225,55 -0,25% 226,59 227,60 224,39 2.242.187 - -
VIVEVE MEDICAL INC. 3,17 -0,31% 3,26 3,26 3,10 2.219.046 - -
VIR BIOTECHNOLOGY INC. 39,31 +7,73% 36,56 39,56 36,55 1.703.914 - -
VIAVI SOLUTIONS INC. 15,83 +0,06% 15,72 15,92 15,57 1.631.677 - -
VIEWRAY INC. 5,18 -9,12% 5,72 5,75 5,15 1.631.329 - -
VIVOPOWER INTERNATIONAL PLC 10,90 -11,38% 11,81 12,20 10,74 1.613.135 - -
VENUS CONCEPT INC. 2,27 +1,79% 2,22 2,28 2,01 1.574.650 - -
VYNE THERAPEUTICS INC. 1,67 +1,21% 1,65 1,68 1,63 1.571.494 - -
VALLEY NATIONAL BANCORP 10,66 -2,56% 10,40 10,80 10,02 1.544.872 - -
VIASAT INC. 38,69 +2,38% 38,14 39,22 37,55 1.333.795 - -
VTV THERAPEUTICS INC. 2,09 -2,79% 2,17 2,19 2,07 1.192.861 - -
VERISK ANALYTICS INC. 190,02 -1,99% 192,34 193,16 188,74 1.173.290 - -
VIKING THERAPEUTICS INC. 6,48 -2,70% 6,68 6,78 6,46 889.969 - -