Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera V

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera V - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
VISLINK TECHNOLOGIES INC. 2,66 +4,72% 2,67 2,70 2,23 9.085.272 - -
VECTOR ACQUISITION 10,95 -0,45% 11,00 11,08 10,90 56.853 - -
VECTOR ACQUISITION 10,46 -0,38% 10,70 10,72 10,43 83.478 - -
VYNE THERAPEUTICS INC. 2,58 +37,23% 2,89 2,99 2,35 52.728.125 - -
VILLAGE FARMS INTERNATIONAL 12,14 -3,04% 12,60 12,77 12,11 2.133.030 - -
VIRTRA INC. 4,11 +1,48% 4,11 4,25 4,11 26.585 - -
VITRU LTD. 15,07 -1,12% 15,00 15,07 14,04 3.020 - -
VBI VACCINES INC. 3,13 +1,62% 3,04 3,22 2,93 5.227.174 - -
VERICEL CORP. 42,30 +2,60% 41,65 42,52 40,85 335.979 - -
VIR BIOTECHNOLOGY INC. 43,81 +8,09% 41,07 44,01 40,68 717.831 - -
VINCO VENTURES INC. 4,03 -17,25% 4,65 4,67 3,58 3.643.263 - -
VISTAS MEDIA ACQUISITION CO. 10,17 -0,68% 10,40 10,40 10,14 26.298 - -
VALUE LINE INC. 29,92 -2,38% 29,97 30,28 29,70 2.703 - -
VIASAT INC. 42,66 +4,69% 41,11 43,25 40,42 584.143 - -
VIRTU FINANCIAL INC. 26,42 +6,36% 24,87 26,60 24,56 923.367 - -
VEON LTD. ADS 1,75 -2,78% 1,76 1,79 1,74 1.224.313 - -
VERIFYME INC. 4,90 +0,62% 4,94 5,10 4,44 186.687 - -
VARONIS SYSTEMS INC. 179,87 -2,26% 186,38 189,44 174,28 103.969 - -
VASCULAR BIOGENICS 2,83 +5,20% 2,98 3,05 2,75 706.807 - -
VUZIX CORP. 14,29 +15,52% 13,22 15,39 12,03 6.207.234 - -
VIRTUS INVESTMENT PARTNERS 219,29 -1,68% 224,00 224,66 217,20 19.715 - -
VOXX INTERNATIONAL 21,00 -1,55% 21,68 23,29 20,50 463.900 - -
VIATRIS INC. 17,19 -1,38% 17,26 17,33 17,13 5.084.709 - -
VIEMED HEALTHCARE INC. 8,85 +2,67% 8,65 9,03 8,53 128.281 - -
VIRCO MANUFACTURING 2,86 +4,38% 2,87 2,91 2,74 12.225 - -
VOXELJET AG ADS 16,83 -6,19% 18,49 18,90 16,10 133.957 - -
VESPER HEALTHCARE ACQUISITION 11,02 -0,81% 11,05 11,20 11,00 611.954 - -
VICKERS VANTAGE 10,41 +0,68% 10,40 10,67 10,35 43.982 - -
VIRTUOSO ACQUISITION 10,35 +0,49% 10,35 10,40 10,31 661.038 - -
VPC IMPACT ACQUISITION HLD. 17,25 +2,13% 16,91 17,82 16,75 39.540 - -