Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERISK ANALYTICS INC. | 223,33 | +0,49% | 223,18 | 225,07 | 222,55 | 676.752 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,5585 | +4,76% | 0,5329 | 0,5585 | 0,5200 | 42.649 | - | - | |
| VERA BRADLEY INC. | 6,47 | +1,25% | 6,40 | 6,56 | 6,36 | 222.476 | - | - | |
| VENUS CONCEPT INC. | 0,8400 | +8,43% | 0,7400 | 0,9000 | 0,7400 | 54.946 | - | - | |
| VIRTU FINANCIAL INC. | 20,57 | +0,44% | 20,60 | 20,60 | 20,34 | 663.522 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 3,61 | -7,91% | 3,75 | 3,95 | 3,57 | 138.113 | - | - | |
| VERICEL CORP. | 43,86 | -5,19% | 46,06 | 46,56 | 43,69 | 426.930 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24,36 | -2,56% | 25,29 | 27,49 | 24,12 | 46.574 | - | - | |
| VALUE LINE INC. | 37,01 | -2,61% | 37,01 | 37,01 | 37,01 | 1.028 | - | - | |
| VIATRIS INC. | 11,12 | +0,18% | 11,12 | 11,25 | 11,07 | 3.464.188 | - | - | |
| VIVID SEATS INC. | 5,86 | +4,83% | 5,60 | 5,89 | 5,56 | 1.570.918 | - | - | |
| VIRCO MANUFACTURING | 10,35 | +0,29% | 10,31 | 10,81 | 10,13 | 117.484 | - | - | |
| VSE CORP. | 75,10 | -2,05% | 76,84 | 77,39 | 74,97 | 60.913 | - | - | |
| VERICITY INC. | 11,36 | +0,35% | 11,38 | 11,38 | 11,31 | 1.234 | - | - | |
| VEON LTD. ADS | 23,43 | -0,89% | 23,43 | 23,81 | 23,08 | 12.529 | - | - | |
| VIASAT INC. | 15,53 | -0,19% | 15,58 | 16,33 | 15,45 | 1.229.637 | - | - | |
| VITRU LTD. | 12,33 | -4,05% | 12,33 | 12,55 | 12,25 | 1.632 | - | - | |
| VACASA INC. | 6,00 | +1,87% | 5,87 | 6,04 | 5,82 | 37.005 | - | - | |
| VERTEX ENERGY INC | 1,31 | +33,67% | 1,10 | 1,38 | 1,09 | 11.315.649 | - | - | |
| VODAFONE GROUP PLC ADS | 8,28 | +0,00% | 8,23 | 8,33 | 8,22 | 5.119.841 | - | - | |
| VOXX INTERNATIONAL | 7,28 | +1,11% | 7,17 | 7,51 | 7,17 | 27.201 | - | - | |
| VIVOS THERAPEUTICS INC. | 2,66 | +0,00% | 2,79 | 2,79 | 2,60 | 63.390 | - | - | |
| VOX ROYALTY CORP. | 2,02 | -0,49% | 2,00 | 2,02 | 1,99 | 86.147 | - | - | |
| VISLINK TECHNOLOGIES INC. | 3,64 | -3,96% | 3,78 | 3,86 | 3,64 | 9.942 | - | - | |
| VACCINEX INC. | 4,80 | -0,83% | 4,99 | 5,18 | 4,43 | 11.273 | - | - | |
| VILLAGE FARMS INTERNATIONAL | 1,23 | +1,65% | 1,21 | 1,29 | 1,15 | 664.421 | - | - | |
| VERB TECHNOLOGY CO. | 0,1762 | +9,31% | 0,1770 | 0,1830 | 0,1656 | 12.702.746 | - | - | |
| VALLEY NATIONAL BANCORP | 7,31 | +1,53% | 7,20 | 7,37 | 7,16 | 4.098.453 | - | - | |
| VIEMED HEALTHCARE INC. | 7,80 | -0,26% | 7,83 | 7,96 | 7,68 | 129.673 | - | - | |
| VINCERX PHARMA INC. | 0,9000 | -5,28% | 0,9499 | 0,9499 | 0,8526 | 531.361 | - | - |
