Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera V
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
VISLINK TECHNOLOGIES INC.
|
2,66 |
+4,72% |
2,67 |
2,70 |
2,23 |
9.085.272 |
- |
- |
IA
|
|
VECTOR ACQUISITION
|
10,95 |
-0,45% |
11,00 |
11,08 |
10,90 |
56.853 |
- |
- |
|
|
VECTOR ACQUISITION
|
10,46 |
-0,38% |
10,70 |
10,72 |
10,43 |
83.478 |
- |
- |
|
|
VYNE THERAPEUTICS INC.
|
2,58 |
+37,23% |
2,89 |
2,99 |
2,35 |
52.728.125 |
- |
- |
|
|
VILLAGE FARMS INTERNATIONAL
|
12,14 |
-3,04% |
12,60 |
12,77 |
12,11 |
2.133.030 |
- |
- |
IA
|
|
VIRTRA INC.
|
4,11 |
+1,48% |
4,11 |
4,25 |
4,11 |
26.585 |
- |
- |
IA
|
|
VITRU LTD.
|
15,07 |
-1,12% |
15,00 |
15,07 |
14,04 |
3.020 |
- |
- |
|
|
VBI VACCINES INC.
|
3,13 |
+1,62% |
3,04 |
3,22 |
2,93 |
5.227.174 |
- |
- |
IA
|
|
VERICEL CORP.
|
42,30 |
+2,60% |
41,65 |
42,52 |
40,85 |
335.979 |
- |
- |
IA
|
|
VIR BIOTECHNOLOGY INC.
|
43,81 |
+8,09% |
41,07 |
44,01 |
40,68 |
717.831 |
- |
- |
IA
|
|
VINCO VENTURES INC.
|
4,03 |
-17,25% |
4,65 |
4,67 |
3,58 |
3.643.263 |
- |
- |
IA
|
|
VISTAS MEDIA ACQUISITION CO.
|
10,17 |
-0,68% |
10,40 |
10,40 |
10,14 |
26.298 |
- |
- |
|
|
VALUE LINE INC.
|
29,92 |
-2,38% |
29,97 |
30,28 |
29,70 |
2.703 |
- |
- |
IA
|
|
VIASAT INC.
|
42,66 |
+4,69% |
41,11 |
43,25 |
40,42 |
584.143 |
- |
- |
IA
|
|
VIRTU FINANCIAL INC.
|
26,42 |
+6,36% |
24,87 |
26,60 |
24,56 |
923.367 |
- |
- |
IA
|
|
VEON LTD. ADS
|
1,75 |
-2,78% |
1,76 |
1,79 |
1,74 |
1.224.313 |
- |
- |
IA
|
|
VERIFYME INC.
|
4,90 |
+0,62% |
4,94 |
5,10 |
4,44 |
186.687 |
- |
- |
IA
|
|
VARONIS SYSTEMS INC.
|
179,87 |
-2,26% |
186,38 |
189,44 |
174,28 |
103.969 |
- |
- |
IA
|
|
VASCULAR BIOGENICS
|
2,83 |
+5,20% |
2,98 |
3,05 |
2,75 |
706.807 |
- |
- |
IA
|
|
VUZIX CORP.
|
14,29 |
+15,52% |
13,22 |
15,39 |
12,03 |
6.207.234 |
- |
- |
IA
|
|
VIRTUS INVESTMENT PARTNERS
|
219,29 |
-1,68% |
224,00 |
224,66 |
217,20 |
19.715 |
- |
- |
IA
|
|
VOXX INTERNATIONAL
|
21,00 |
-1,55% |
21,68 |
23,29 |
20,50 |
463.900 |
- |
- |
IA
|
|
VIATRIS INC.
|
17,19 |
-1,38% |
17,26 |
17,33 |
17,13 |
5.084.709 |
- |
- |
|
|
VIEMED HEALTHCARE INC.
|
8,85 |
+2,67% |
8,65 |
9,03 |
8,53 |
128.281 |
- |
- |
IA
|
|
VIRCO MANUFACTURING
|
2,86 |
+4,38% |
2,87 |
2,91 |
2,74 |
12.225 |
- |
- |
IA
|
|
VOXELJET AG ADS
|
16,83 |
-6,19% |
18,49 |
18,90 |
16,10 |
133.957 |
- |
- |
IA
|
|
VESPER HEALTHCARE ACQUISITION
|
11,02 |
-0,81% |
11,05 |
11,20 |
11,00 |
611.954 |
- |
- |
IA
|
|
VICKERS VANTAGE
|
10,41 |
+0,68% |
10,40 |
10,67 |
10,35 |
43.982 |
- |
- |
|
|
VIRTUOSO ACQUISITION
|
10,35 |
+0,49% |
10,35 |
10,40 |
10,31 |
661.038 |
- |
- |
|
|
VPC IMPACT ACQUISITION HLD.
|
17,25 |
+2,13% |
16,91 |
17,82 |
16,75 |
39.540 |
- |
- |
|
