Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera V - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERRA MOBILITY CORP. | 23,88 | +1,66% | 23,65 | 24,06 | 23,51 | 1.058.271 | - | - | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 23,85 | +1,66% | 23,62 | 23,85 | 23,53 | 6.547 | - | - | |
| VACCINEX INC. | 4,94 | +1,65% | 4,81 | 4,94 | 4,50 | 5.880 | - | - | |
| VALUE LINE INC. | 37,98 | +1,63% | 37,98 | 37,98 | 37,98 | 601 | - | - | |
| VTV THERAPEUTICS INC. | 24,43 | +1,62% | 25,00 | 25,00 | 23,93 | 2.994 | - | - | |
| VASTA PLATFORM LTD. | 3,80 | +1,60% | 3,79 | 3,85 | 3,79 | 12.500 | - | - | |
| VARONIS SYSTEMS INC. | 44,03 | +1,59% | 43,79 | 44,38 | 43,21 | 742.673 | - | - | |
| VERTEX PHARMACEUTICALS INC. | 399,92 | +1,43% | 397,30 | 406,34 | 396,00 | 1.393.886 | - | - | |
| VERITEX HOLDINGS INC. | 20,30 | +1,40% | 20,00 | 20,46 | 19,93 | 246.955 | - | - | |
| VAXCYTE INC. | 61,60 | +1,27% | 61,47 | 63,22 | 60,91 | 627.167 | - | - | |
| VITRU LTD. | 12,71 | +1,19% | 12,50 | 12,92 | 12,50 | 2.446 | - | - | |
| VILLAGE BANK AND TRUST FINANCIAL | 42,00 | +0,99% | 41,86 | 42,00 | 41,86 | 873 | - | - | |
| VSE CORP. | 76,43 | +0,99% | 76,36 | 77,49 | 75,87 | 37.896 | - | - | |
| VOYAGER THERAPEUTICS INC. | 7,57 | +0,93% | 7,56 | 7,70 | 7,47 | 324.119 | - | - | |
| VAXART INC. | 0,7625 | +0,91% | 0,7801 | 0,8000 | 0,7600 | 937.280 | - | - | |
| VIA RENEWABLES | 19,50 | +0,88% | 20,00 | 20,00 | 19,36 | 9.194 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 21,84 | +0,74% | 21,64 | 21,88 | 21,60 | 11.185 | - | - | |
| VIGIL NEUROSCIENCE INC. | 2,84 | +0,71% | 2,80 | 2,86 | 2,64 | 40.601 | - | - | |
| VIKING THERAPEUTICS INC. | 63,85 | +0,68% | 64,13 | 64,94 | 62,30 | 1.562.386 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 24,40 | +0,62% | 24,26 | 24,68 | 24,25 | 28.836 | - | - | |
| VOX ROYALTY CORP. | 2,03 | +0,50% | 1,99 | 2,03 | 1,97 | 95.519 | - | - | |
| VEECO INSTRUMENTS INC. | 32,74 | +0,49% | 32,95 | 33,25 | 32,22 | 535.351 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 4,78 | +0,42% | 4,83 | 4,87 | 4,74 | 138.367 | - | - | |
| VAREX IMAGING CORP. | 17,06 | +0,41% | 17,11 | 17,11 | 16,97 | 138.050 | - | - | |
| VITAL FARMS INC. | 25,34 | +0,40% | 25,35 | 26,43 | 25,23 | 805.733 | - | - | |
| VERISIGN INC. | 184,74 | +0,34% | 185,05 | 186,27 | 183,89 | 564.592 | - | - | |
| VIVID SEATS INC. | 5,91 | +0,34% | 5,90 | 5,95 | 5,86 | 1.159.327 | - | - | |
| VIRCO MANUFACTURING | 10,29 | +0,29% | 10,26 | 10,58 | 10,18 | 137.938 | - | - | |
| VERISK ANALYTICS INC. | 223,17 | +0,29% | 224,53 | 224,96 | 222,68 | 733.122 | - | - | |
| VISION SENSING ACQUISITION | 11,45 | +0,26% | 11,41 | 11,48 | 11,41 | 21.926 | - | - |
