VIA OPTRONICS AG ADS
|
0,3200 |
+22,14% |
0,2600 |
0,3450 |
0,2263 |
1.754.799 |
- |
- |
IA
|
VTEX CLASS A
|
7,71 |
+3,77% |
7,44 |
7,77 |
7,33 |
591.433 |
- |
- |
IA
|
V.F. CORP.
|
12,67 |
+3,43% |
12,27 |
12,74 |
12,22 |
6.882.931 |
- |
- |
IA
|
VIRGIN GALACTIC HLD.
|
0,9700 |
+2,90% |
0,9501 |
0,9997 |
0,9000 |
25.205.403 |
- |
- |
IA
|
VICTORIAS SECRET & CO.
|
17,22 |
+2,81% |
16,83 |
17,34 |
16,71 |
2.233.993 |
- |
- |
IA
|
V2X INC.
|
46,99 |
+1,60% |
46,37 |
47,74 |
46,37 |
73.909 |
- |
- |
IA
|
VICI PROPERTIES INC.
|
27,52 |
+1,18% |
27,33 |
27,53 |
27,15 |
4.865.748 |
- |
- |
IA
|
VERIS RESIDENTIAL INC.
|
14,17 |
+1,14% |
14,07 |
14,22 |
13,98 |
522.256 |
- |
- |
IA
|
VENTAS INC.
|
42,64 |
+0,97% |
42,34 |
42,84 |
42,04 |
1.860.720 |
- |
- |
IA
|
VOYA FINANCIAL INC.
|
68,10 |
+0,95% |
67,92 |
68,52 |
67,68 |
460.463 |
- |
- |
IA
|
VISHAY PRECISION GROUP INC.
|
33,07 |
+0,88% |
32,75 |
33,33 |
32,55 |
61.961 |
- |
- |
IA
|
VERIZON COMMUNICATIONS INC.
|
40,13 |
+0,88% |
39,85 |
40,17 |
39,71 |
18.178.163 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,73 |
+0,74% |
2,73 |
2,74 |
2,70 |
230.225 |
- |
- |
IA
|
VICARIOUS SURGICAL
|
0,2790 |
+0,72% |
0,2735 |
0,2907 |
0,2700 |
208.649 |
- |
- |
IA
|
VINCE HOLDING CORP.
|
2,95 |
+0,68% |
2,93 |
3,00 |
2,93 |
2.852 |
- |
- |
IA
|
VISTA OUTDOOR INC.
|
32,17 |
+0,63% |
32,05 |
32,21 |
31,80 |
708.976 |
- |
- |
IA
|
VIRTUS INVESTMENT PARTNERS
|
219,80 |
+0,56% |
217,61 |
225,08 |
217,61 |
44.164 |
- |
- |
IA
|
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY
|
5,94 |
+0,51% |
5,95 |
5,99 |
5,94 |
9.275 |
- |
- |
IA
|
VECTOR GROUP LTD.
|
10,04 |
+0,50% |
10,01 |
10,05 |
9,95 |
1.067.726 |
- |
- |
IA
|
VORNADO REALTY TRUST
|
25,83 |
+0,47% |
25,97 |
26,43 |
25,57 |
1.299.408 |
- |
- |
IA
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,83 |
+0,23% |
8,84 |
8,86 |
8,82 |
15.428 |
- |
- |
IA
|
VEEVA SYSTEMS INC. CLASS A
|
199,54 |
+0,17% |
199,20 |
201,62 |
197,56 |
850.276 |
- |
- |
IA
|
VIRTUS GLOB. MULTI-SECTOR INC. FUND
|
7,23 |
+0,14% |
7,20 |
7,25 |
7,19 |
28.334 |
- |
- |
IA
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
11,83 |
+0,08% |
11,82 |
11,91 |
11,81 |
263.968 |
- |
- |
IA
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
41,31 |
+0,00% |
41,29 |
41,87 |
40,93 |
399.152 |
- |
- |
IA
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,01 |
+0,00% |
5,00 |
5,04 |
5,00 |
86.491 |
- |
- |
IA
|
VOYA EMERGING MARKETS HIGH INC. DIVIDEN
|
5,05 |
+0,00% |
5,08 |
5,08 |
5,05 |
15.929 |
- |
- |
IA
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,47 |
+0,00% |
8,47 |
8,51 |
8,46 |
14.514 |
- |
- |
IA
|
VISHAY INTERTECHNOLOGY INC.
|
21,08 |
-0,05% |
21,11 |
21,28 |
20,98 |
878.624 |
- |
- |
IA
|
VALE S.A. ADS
|
11,84 |
-0,08% |
11,89 |
11,97 |
11,74 |
25.799.722 |
- |
- |
IA
|