Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera W

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Volume - Lettera W - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WESTWATER RESOURCES INC. 5,00 +0,40% 5,04 5,29 4,70 10.463.035 - -
WORKHORSE GROUP INC. 23,34 -5,16% 24,46 24,51 23,04 8.803.420 - -
WALGREENS BOOTS ALLIANCE INC. 48,92 -0,81% 48,70 49,27 48,43 7.451.870 - -
WESTERN DIGITAL 51,21 +1,67% 50,19 52,12 49,98 5.866.794 - -
WENDY S CO. 21,65 +3,79% 20,83 21,92 20,73 4.304.436 - -
WESTPORT FUEL SYSTEMS INC 6,83 -4,87% 6,92 7,01 6,51 3.388.322 - -
WYNN RESORTS LTD. 106,23 -2,54% 108,43 108,43 105,77 2.836.282 - -
WAITR HOLDINGS INC. 3,06 -5,85% 3,25 3,27 3,03 2.653.788 - -
WW INTERNATIONAL INC. 25,98 -4,13% 27,09 27,15 25,43 2.352.578 - -
WORKDAY INC. 222,56 -2,10% 231,98 231,98 222,35 2.249.640 - -
WIMI HOLOGRAM CLOUD INC. ADS 6,33 -4,95% 6,76 6,78 6,25 2.143.165 - -
WRAP TECHNOLOGIES INC. 5,18 -7,00% 5,57 5,66 5,05 1.517.542 - -
WILLSCOT MOBILE MINI HLD. 26,82 -1,51% 27,11 27,23 26,56 1.413.482 - -
WEIBO CORP. 41,10 +1,28% 40,58 41,83 40,49 1.020.679 - -
WILLIS TOWERS WATSON PUBLIC 206,65 +0,56% 203,59 207,23 203,59 979.939 - -
WARNER MUSIC GROUP 34,97 -3,37% 35,98 36,05 33,87 834.374 - -
WIX.COM 241,28 -2,91% 250,18 251,99 240,59 752.099 - -
WHOLE EARTH BRANDS INC. 11,92 +1,97% 11,76 11,93 11,60 619.998 - -
WISDOMTREE INVESTMENTS INC. 5,27 -4,36% 5,44 5,50 5,27 500.844 - -
WAVE LIFE SCIENCES 9,13 +1,78% 8,96 9,55 8,82 471.317 - -
WERNER ENTERPRISES INC. 41,94 -0,62% 42,01 42,05 41,32 410.816 - -
WASHINGTON FEDERAL INC. 28,31 -0,35% 28,27 28,81 27,97 409.892 - -
WINTRUST FINANCIAL 67,77 -0,69% 66,65 68,71 65,59 388.505 - -
WISEKEY INTERNATIONAL HOLDING AG ADS 6,79 -1,74% 6,98 7,08 6,67 242.380 - -
WAH FU EDUCATION GROUP 4,45 +4,22% 4,53 4,83 4,38 230.285 - -
WESBANCO INC. 31,68 -2,46% 31,93 32,21 31,37 228.449 - -
WINGSTOP INC. 144,95 -0,91% 145,24 146,43 142,67 209.075 - -
WSFS FINANCIAL CORP. 46,65 -1,04% 46,35 46,91 45,97 208.341 - -
WESTAMERICA BANCORP. 59,43 -0,42% 59,07 60,04 58,13 193.627 - -
WOODWARD INC. 122,77 -2,45% 123,65 125,34 121,62 163.490 - -