Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera W
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
WESTWATER RESOURCES INC.
|
5,00 |
+0,40% |
5,04 |
5,29 |
4,70 |
10.463.035 |
- |
- |
IA
|
|
WORKHORSE GROUP INC.
|
23,34 |
-5,16% |
24,46 |
24,51 |
23,04 |
8.803.420 |
- |
- |
IA
|
|
WALGREENS BOOTS ALLIANCE INC.
|
48,92 |
-0,81% |
48,70 |
49,27 |
48,43 |
7.451.870 |
- |
- |
IA
|
|
WESTERN DIGITAL
|
51,21 |
+1,67% |
50,19 |
52,12 |
49,98 |
5.866.794 |
- |
- |
IA
|
|
WENDY S CO.
|
21,65 |
+3,79% |
20,83 |
21,92 |
20,73 |
4.304.436 |
- |
- |
IA
|
|
WESTPORT FUEL SYSTEMS INC
|
6,83 |
-4,87% |
6,92 |
7,01 |
6,51 |
3.388.322 |
- |
- |
IA
|
|
WYNN RESORTS LTD.
|
106,23 |
-2,54% |
108,43 |
108,43 |
105,77 |
2.836.282 |
- |
- |
IA
|
|
WAITR HOLDINGS INC.
|
3,06 |
-5,85% |
3,25 |
3,27 |
3,03 |
2.653.788 |
- |
- |
IA
|
|
WW INTERNATIONAL INC.
|
25,98 |
-4,13% |
27,09 |
27,15 |
25,43 |
2.352.578 |
- |
- |
IA
|
|
WORKDAY INC.
|
222,56 |
-2,10% |
231,98 |
231,98 |
222,35 |
2.249.640 |
- |
- |
IA
|
|
WIMI HOLOGRAM CLOUD INC. ADS
|
6,33 |
-4,95% |
6,76 |
6,78 |
6,25 |
2.143.165 |
- |
- |
IA
|
|
WRAP TECHNOLOGIES INC.
|
5,18 |
-7,00% |
5,57 |
5,66 |
5,05 |
1.517.542 |
- |
- |
|
|
WILLSCOT MOBILE MINI HLD.
|
26,82 |
-1,51% |
27,11 |
27,23 |
26,56 |
1.413.482 |
- |
- |
IA
|
|
WEIBO CORP.
|
41,10 |
+1,28% |
40,58 |
41,83 |
40,49 |
1.020.679 |
- |
- |
IA
|
|
WILLIS TOWERS WATSON PUBLIC
|
206,65 |
+0,56% |
203,59 |
207,23 |
203,59 |
979.939 |
- |
- |
IA
|
|
WARNER MUSIC GROUP
|
34,97 |
-3,37% |
35,98 |
36,05 |
33,87 |
834.374 |
- |
- |
IA
|
|
WIX.COM
|
241,28 |
-2,91% |
250,18 |
251,99 |
240,59 |
752.099 |
- |
- |
IA
|
|
WHOLE EARTH BRANDS INC.
|
11,92 |
+1,97% |
11,76 |
11,93 |
11,60 |
619.998 |
- |
- |
IA
|
|
WISDOMTREE INVESTMENTS INC.
|
5,27 |
-4,36% |
5,44 |
5,50 |
5,27 |
500.844 |
- |
- |
IA
|
|
WAVE LIFE SCIENCES
|
9,13 |
+1,78% |
8,96 |
9,55 |
8,82 |
471.317 |
- |
- |
IA
|
|
WERNER ENTERPRISES INC.
|
41,94 |
-0,62% |
42,01 |
42,05 |
41,32 |
410.816 |
- |
- |
IA
|
|
WASHINGTON FEDERAL INC.
|
28,31 |
-0,35% |
28,27 |
28,81 |
27,97 |
409.892 |
- |
- |
IA
|
|
WINTRUST FINANCIAL
|
67,77 |
-0,69% |
66,65 |
68,71 |
65,59 |
388.505 |
- |
- |
IA
|
|
WISEKEY INTERNATIONAL HOLDING AG ADS
|
6,79 |
-1,74% |
6,98 |
7,08 |
6,67 |
242.380 |
- |
- |
IA
|
|
WAH FU EDUCATION GROUP
|
4,45 |
+4,22% |
4,53 |
4,83 |
4,38 |
230.285 |
- |
- |
IA
|
|
WESBANCO INC.
|
31,68 |
-2,46% |
31,93 |
32,21 |
31,37 |
228.449 |
- |
- |
IA
|
|
WINGSTOP INC.
|
144,95 |
-0,91% |
145,24 |
146,43 |
142,67 |
209.075 |
- |
- |
IA
|
|
WSFS FINANCIAL CORP.
|
46,65 |
-1,04% |
46,35 |
46,91 |
45,97 |
208.341 |
- |
- |
IA
|
|
WESTAMERICA BANCORP.
|
59,43 |
-0,42% |
59,07 |
60,04 |
58,13 |
193.627 |
- |
- |
IA
|
|
WOODWARD INC.
|
122,77 |
-2,45% |
123,65 |
125,34 |
121,62 |
163.490 |
- |
- |
IA
|
