Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera W

Attualmente stai visualizzando tutte le quotazioni di US NASDAQ Azioni - Capitale scambiato - Lettera W - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WESTWATER RESOURCES INC. 6,69 +1,67% 7,07 7,37 5,83 9.240.618 - -
WISEKEY INTERNATIONAL HOLDING AG ADS 6,70 +0,30% 6,58 7,37 6,25 695.532 - -
WATERSTONE FINANCIAL INC. 19,32 +0,26% 19,27 19,40 18,84 21.024 - -
WW INTERNATIONAL INC. 24,97 +2,55% 24,68 25,87 24,53 1.358.235 - -
WASHINGTON TRUST BANCORP INC. 46,16 -1,05% 46,12 46,24 45,03 22.737 - -
WD-40 COMPANY 298,48 +3,31% 289,40 302,30 289,13 30.902 - -
WERNER ENTERPRISES INC. 43,81 +1,98% 42,90 44,34 42,67 283.306 - -
WINMARK CORP. 180,00 -2,17% 182,36 182,36 179,49 1.879 - -
WSFS FINANCIAL CORP. 45,99 -1,18% 46,52 46,52 44,86 70.250 - -
WEST BANCORP. 21,09 +0,43% 20,75 21,09 20,49 22.379 - -
WAYSIDE TECHNOLOGY GROUP INC. 18,61 -0,91% 19,10 19,16 18,20 15.296 - -
WESTERN NEW ENGLAND BANCORP 6,57 -1,35% 6,56 6,58 6,36 32.651 - -
WAVE LIFE SCIENCES 10,19 +2,21% 9,98 10,32 9,88 482.755 - -
WESTAMERICA BANCORP. 59,32 -3,58% 61,05 61,23 58,84 34.599 - -
WHITEHORSE FINANCE 25,85 +0,31% 25,95 25,95 25,77 2.355 - -
WAH FU EDUCATION GROUP 4,47 -3,66% 4,63 4,78 4,40 49.477 - -
WINTRUST FINANCIAL 27,43 -0,40% 27,29 27,50 27,29 650 - -
WASHINGTON FEDERAL INC. 28,24 -1,16% 28,22 28,35 27,60 118.587 - -
WILLSCOT MOBILE MINI HLD. 25,20 -1,29% 25,32 25,60 24,69 515.567 - -
WOODWARD INC. 118,98 -2,49% 121,11 121,43 117,19 135.837 - -
WHITEHORSE FINANCE INC. 13,74 +0,88% 13,62 13,74 13,58 18.696 - -
WILLIS LEASE FINANCE 29,16 -4,39% 30,50 31,00 29,02 67.048 - -
WRAP TECHNOLOGIES INC. 5,26 +1,94% 5,20 5,35 5,05 289.571 - -
WIX.COM 253,94 +1,78% 251,33 256,21 246,92 426.972 - -
WORLD ACCEPTANCE 110,30 -1,68% 110,78 114,99 108,47 54.021 - -
WILLIS TOWERS WATSON PUBLIC 209,06 +1,24% 205,19 210,57 205,19 240.922 - -
WORKHORSE GROUP INC. 23,65 +0,60% 23,64 25,77 23,30 11.238.926 - -
WINTRUST FINANCIAL 28,20 -0,42% 28,25 28,25 28,18 2.015 - -
WANDA SPORTS GROUP CO. 2,48 -0,80% 2,49 2,50 2,48 132.395 - -
WINDTREE THERAPEUTICS INC. 5,64 +3,68% 5,65 5,65 5,50 11.605 - -