Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera W
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
WESTWATER RESOURCES INC.
|
6,69 |
+1,67% |
7,07 |
7,37 |
5,83 |
9.240.618 |
- |
- |
IA
|
|
WISEKEY INTERNATIONAL HOLDING AG ADS
|
6,70 |
+0,30% |
6,58 |
7,37 |
6,25 |
695.532 |
- |
- |
IA
|
|
WATERSTONE FINANCIAL INC.
|
19,32 |
+0,26% |
19,27 |
19,40 |
18,84 |
21.024 |
- |
- |
IA
|
|
WW INTERNATIONAL INC.
|
24,97 |
+2,55% |
24,68 |
25,87 |
24,53 |
1.358.235 |
- |
- |
IA
|
|
WASHINGTON TRUST BANCORP INC.
|
46,16 |
-1,05% |
46,12 |
46,24 |
45,03 |
22.737 |
- |
- |
IA
|
|
WD-40 COMPANY
|
298,48 |
+3,31% |
289,40 |
302,30 |
289,13 |
30.902 |
- |
- |
IA
|
|
WERNER ENTERPRISES INC.
|
43,81 |
+1,98% |
42,90 |
44,34 |
42,67 |
283.306 |
- |
- |
IA
|
|
WINMARK CORP.
|
180,00 |
-2,17% |
182,36 |
182,36 |
179,49 |
1.879 |
- |
- |
IA
|
|
WSFS FINANCIAL CORP.
|
45,99 |
-1,18% |
46,52 |
46,52 |
44,86 |
70.250 |
- |
- |
IA
|
|
WEST BANCORP.
|
21,09 |
+0,43% |
20,75 |
21,09 |
20,49 |
22.379 |
- |
- |
IA
|
|
WAYSIDE TECHNOLOGY GROUP INC.
|
18,61 |
-0,91% |
19,10 |
19,16 |
18,20 |
15.296 |
- |
- |
IA
|
|
WESTERN NEW ENGLAND BANCORP
|
6,57 |
-1,35% |
6,56 |
6,58 |
6,36 |
32.651 |
- |
- |
IA
|
|
WAVE LIFE SCIENCES
|
10,19 |
+2,21% |
9,98 |
10,32 |
9,88 |
482.755 |
- |
- |
IA
|
|
WESTAMERICA BANCORP.
|
59,32 |
-3,58% |
61,05 |
61,23 |
58,84 |
34.599 |
- |
- |
IA
|
|
WHITEHORSE FINANCE
|
25,85 |
+0,31% |
25,95 |
25,95 |
25,77 |
2.355 |
- |
- |
IA
|
|
WAH FU EDUCATION GROUP
|
4,47 |
-3,66% |
4,63 |
4,78 |
4,40 |
49.477 |
- |
- |
IA
|
|
WINTRUST FINANCIAL
|
27,43 |
-0,40% |
27,29 |
27,50 |
27,29 |
650 |
- |
- |
IA
|
|
WASHINGTON FEDERAL INC.
|
28,24 |
-1,16% |
28,22 |
28,35 |
27,60 |
118.587 |
- |
- |
IA
|
|
WILLSCOT MOBILE MINI HLD.
|
25,20 |
-1,29% |
25,32 |
25,60 |
24,69 |
515.567 |
- |
- |
IA
|
|
WOODWARD INC.
|
118,98 |
-2,49% |
121,11 |
121,43 |
117,19 |
135.837 |
- |
- |
IA
|
|
WHITEHORSE FINANCE INC.
|
13,74 |
+0,88% |
13,62 |
13,74 |
13,58 |
18.696 |
- |
- |
IA
|
|
WILLIS LEASE FINANCE
|
29,16 |
-4,39% |
30,50 |
31,00 |
29,02 |
67.048 |
- |
- |
IA
|
|
WRAP TECHNOLOGIES INC.
|
5,26 |
+1,94% |
5,20 |
5,35 |
5,05 |
289.571 |
- |
- |
|
|
WIX.COM
|
253,94 |
+1,78% |
251,33 |
256,21 |
246,92 |
426.972 |
- |
- |
IA
|
|
WORLD ACCEPTANCE
|
110,30 |
-1,68% |
110,78 |
114,99 |
108,47 |
54.021 |
- |
- |
IA
|
|
WILLIS TOWERS WATSON PUBLIC
|
209,06 |
+1,24% |
205,19 |
210,57 |
205,19 |
240.922 |
- |
- |
IA
|
|
WORKHORSE GROUP INC.
|
23,65 |
+0,60% |
23,64 |
25,77 |
23,30 |
11.238.926 |
- |
- |
IA
|
|
WINTRUST FINANCIAL
|
28,20 |
-0,42% |
28,25 |
28,25 |
28,18 |
2.015 |
- |
- |
IA
|
|
WANDA SPORTS GROUP CO.
|
2,48 |
-0,80% |
2,49 |
2,50 |
2,48 |
132.395 |
- |
- |
IA
|
|
WINDTREE THERAPEUTICS INC.
|
5,64 |
+3,68% |
5,65 |
5,65 |
5,50 |
11.605 |
- |
- |
IA
|
