Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKSPORT LTD. | 3,76 | +974,29% | 3,54 | 4,25 | 3,30 | 502.584 | 124M | 1,53% | |
| WW INTERNATIONAL INC. | 0,6397 | +19,66% | 0,5500 | 0,6899 | 0,5445 | 8.111.228 | 51M | 10,17% | |
| WANG & LEE GROUP INC. | 4,76 | +17,24% | 4,00 | 4,76 | 3,69 | 425.262 | 83M | 2,45% | |
| WELLGISTICS HEALTH INC. | 4,00 | +14,61% | 3,50 | 4,21 | 3,19 | 52.818 | - | - | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 1,29 | +7,50% | 1,17 | 1,42 | 1,17 | 1.046.182 | 4M | 35,49% | |
| WAH FU EDUCATION GROUP | 1,62 | +7,28% | 1,51 | 1,82 | 1,51 | 106.094 | 7M | 2,41% | |
| WINVEST ACQUISITION | 0,1108 | +5,52% | 0,1054 | 0,1108 | 0,1054 | 2.777 | 41M | 0,00% | |
| WORKHORSE GROUP INC. | 2,12 | +4,43% | 2,08 | 2,29 | 2,06 | 562.611 | 87M | 1,37% | |
| WALDENCAST PLC ORD. | 3,31 | +3,76% | 3,16 | 3,35 | 3,14 | 95.254 | 371M | 0,08% | |
| WING YIP FOOD HLD. | 9,58 | +3,57% | 9,46 | 9,75 | 9,17 | 16.754 | - | - | |
| WM TECHNOLOGY INC. | 1,26 | +2,44% | 1,22 | 1,27 | 1,18 | 1.039.551 | 123M | 1,06% | |
| WINMARK CORP. | 322,57 | +2,34% | 311,02 | 324,04 | 310,18 | 40.198 | 1.142M | 1,14% | |
| WILLIS TOWERS WATSON PUBLIC | 334,97 | +2,02% | 332,50 | 337,34 | 332,50 | 548.021 | 35.700M | 0,51% | |
| WOODWARD INC. | 184,74 | +1,33% | 181,98 | 187,54 | 180,82 | 605.087 | 11.021M | 1,01% | |
| WESTPORT FUEL SYSTEMS INC | 3,74 | +1,08% | 3,64 | 3,86 | 3,53 | 18.214 | 65M | 0,11% | |
| WENDY S CO. | 15,47 | +1,05% | 15,27 | 15,51 | 15,15 | 4.236.041 | 3.144M | 2,08% | |
| WAYSTAR HOLDING | 36,92 | +1,01% | 36,51 | 37,17 | 36,13 | 1.328.643 | - | - | |
| WILLDAN GROUP INC. | 41,92 | +0,94% | 41,19 | 42,00 | 40,81 | 163.373 | 587M | 1,17% | |
| WAFD INC. | 28,58 | +0,85% | 28,74 | 28,74 | 28,21 | 608.068 | 2.331M | 0,75% | |
| WD-40 COMPANY | 244,25 | +0,76% | 241,12 | 244,60 | 239,88 | 180.176 | 3.309M | 1,33% | |
| WORKDAY INC. | 251,91 | +0,51% | 249,11 | 252,02 | 247,70 | 1.984.148 | 67.260M | 0,74% | |
| WEARABLE DEVICES | 2,42 | +0,41% | 2,37 | 2,87 | 2,28 | 305.438 | 8M | 8,76% | |
| WEYCO GROUP INC. | 29,33 | +0,31% | 29,05 | 29,42 | 28,72 | 15.002 | 280M | 0,16% | |
| WESTERN NEW ENGLAND BANCORP | 9,07 | +0,22% | 9,00 | 9,10 | 9,00 | 36.374 | 191M | 0,17% | |
| WILLOW LANE ACQUISITION | 10,02 | +0,20% | 10,02 | 10,02 | 10,00 | 1.534 | - | - | |
| WESBANCO | 25,20 | +0,16% | 25,16 | 25,26 | 25,16 | 2.584 | 3.039M | 0,00% | |
| WINTRUST FINANCIAL | 25,26 | +0,16% | 25,27 | 25,30 | 25,26 | 2.835 | 7.409M | 0,00% | |
| WATERSTONE FINANCIAL INC. | 13,81 | +0,15% | 13,70 | 13,84 | 13,49 | 31.879 | 269M | 0,16% | |
| WERNER ENTERPRISES INC. | 30,24 | +0,07% | 30,22 | 30,30 | 29,88 | 772.609 | 1.869M | 1,25% | |
| WAFD INC. DEPOSITARY SHARES | 16,60 | +0,06% | 16,51 | 16,61 | 16,50 | 14.193 | 1.354M | 0,02% |
