Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera W
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
W&T OFFSHORE INC. | 2,65 | +3,92% | 2,59 | 2,67 | 2,56 | 2.711.256 | - | - | |
WOLFSPEED INC. | 29,50 | +3,22% | 28,63 | 29,91 | 28,63 | 3.418.654 | - | - | |
WISDOMTREE INC. | 9,19 | +2,91% | 8,97 | 9,23 | 8,97 | 1.592.579 | - | - | |
WEAVE COMMUNICATIONS INC. | 11,48 | +2,87% | 11,18 | 11,48 | 11,09 | 641.778 | - | - | |
WARBY PARKER INC. CLASS A | 13,61 | +2,72% | 13,32 | 13,71 | 13,25 | 1.225.359 | - | - | |
WHITESTONE REIT | 12,55 | +2,62% | 12,27 | 12,55 | 12,27 | 371.126 | - | - | |
WINNEBAGO INDUSTRIES INC. | 74,00 | +2,45% | 72,21 | 74,10 | 72,21 | 597.647 | - | - | |
WESTERN UNION CO. | 13,98 | +1,97% | 13,74 | 14,00 | 13,72 | 4.016.416 | - | - | |
WHEATON PRECIOUS METALS CORP | 47,13 | +1,86% | 46,70 | 47,45 | 46,50 | 1.583.858 | - | - | |
WABASH NATIONAL | 29,94 | +1,73% | 29,50 | 30,06 | 29,04 | 989.425 | - | - | |
WEX INC. | 237,53 | +1,56% | 234,60 | 238,79 | 234,30 | 192.012 | - | - | |
WHIRLPOOL CORP. | 119,63 | +1,48% | 118,11 | 119,88 | 118,11 | 1.092.053 | - | - | |
WPP PLC ADS | 47,40 | +1,24% | 47,46 | 47,98 | 47,40 | 99.458 | - | - | |
WELLS FARGO & CO. | 21,70 | +1,21% | 21,43 | 21,92 | 21,38 | 1.431.099 | - | - | |
WESTERN MIDSTREAM PARTNERS LP | 35,55 | +1,17% | 35,20 | 35,93 | 35,11 | 1.002.252 | - | - | |
WEC ENERGY GROUP INC. | 82,12 | +1,16% | 81,45 | 82,17 | 80,99 | 2.630.003 | - | - | |
WALT DISNEY CO. | 122,36 | +1,14% | 121,25 | 123,74 | 121,20 | 15.268.766 | - | - | |
WILLIAMS-SONOMA INC. | 317,53 | +1,12% | 316,49 | 319,70 | 314,12 | 846.846 | - | - | |
WILLIAMS COMPANIES INC. THE | 38,97 | +1,12% | 38,73 | 39,09 | 38,51 | 6.720.814 | - | - | |
WELLS FARGO & CO. | 1.219,35 | +1,11% | 1.205,75 | 1.222,93 | 1.205,00 | 41.451 | - | - | |
WNS HOLDINGS LTD. | 50,53 | +1,06% | 51,00 | 52,33 | 49,67 | 158.369 | - | - | |
WIPRO LTD. | 5,75 | +0,88% | 5,74 | 5,77 | 5,73 | 2.336.805 | - | - | |
WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11,71 | +0,86% | 11,61 | 11,71 | 11,61 | 26.755 | - | - | |
WESTERN ASSET DIV. INC. FUND | 14,45 | +0,84% | 14,33 | 14,48 | 14,33 | 222.773 | - | - | |
WESTERN ASSET EMERGING MARKETS DEBT FUN | 9,61 | +0,84% | 9,56 | 9,61 | 9,54 | 247.347 | - | - | |
WIDEOPENWEST INC. | 3,62 | +0,84% | 3,61 | 3,69 | 3,60 | 458.011 | - | - | |
W. P. CAREY INC. REIT | 56,44 | +0,84% | 56,15 | 56,61 | 55,98 | 1.226.594 | - | - | |
WELLS FARGO & CO. | 19,49 | +0,83% | 19,37 | 19,57 | 19,26 | 796.465 | - | - | |
WATERDROP INC. ADS EACH | 1,29 | +0,78% | 1,27 | 1,30 | 1,23 | 342.033 | - | - | |
WEIS MARKETS INC. | 64,40 | +0,77% | 63,92 | 64,68 | 63,88 | 106.228 | - | - |