Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura - Lettera W

Attualmente stai visualizzando tutte le quotazioni di UK Azioni - Variazione - precedente chiusura - Lettera W - Ordine decrescente.

Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WENTWORTH RESOURCES ORD NPV 17,3 +6,10% 17,4 17,4 16,3 261.972 - -
WETHERSPOON ( J.D.) ORD 2P 944,5 +2,30% 904,0 954,5 901,0 300.243 - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 417,0 +2,00% 403,5 417,0 403,0 35.896 - -
WINCANTON ORD 10P 217,0 +1,90% 210,0 217,0 206,0 43.591 - -
WASPS FIN. 6.50% STG SEC BDS 13/05/22 40,08 +1,26% 40,08 40,08 40,08 - - -
WEIR GRP. ORD 12.5P 1.587,0 +1,20% 1.565,0 1.602,5 1.541,0 909.684 - -
WORLDSEC LD ORD USD0.001 2,00 +0,00% 2,00 2,00 2,00 - - -
WEST PR DIS PPL 5.875 25/03/27 128,78 +0,00% 128,78 128,78 128,78 - - -
WAL-MART STORES INC WMT 5 5/8 03/27/34 155,85 +0,00% 155,85 155,85 155,85 - - -
WORSLEY INVESTORS LIMITED ORD NPV 26,0 +0,00% 26,4 26,4 26,0 71.358 - -
WALGR BOOTS WBA 2.875 20/11/20 103,21 +0,00% 103,21 103,21 103,21 - - -
WAL-MART STORES INC WMT 5.75 19/12/30 137,62 +0,00% 137,62 137,62 137,62 - - -
WAL-MART STORES INC WMT 5.25 28/09/35 139,66 +0,00% 139,66 139,66 139,66 - - -
WILMINGTON ORD 5P 130 +0,00% 134 134 130 1 - -
WAL-MART STORES INC WMT 4 7/8 01/19/39 157,22 +0,00% 157,22 157,22 157,22 - - -
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52,50 +0,00% 52,50 52,50 52,50 - - -
WALKER CRIPS GRP. ORD 6 2/3P 26,5 +0,00% 25,7 26,5 25,7 12.000 - -
WESSEX 5.375% GTD BDS10/03/2028 129,75 +0,00% 129,75 129,75 129,75 - - -
WORK SERVICE S.A. ORD BR PLN0.10 55,0 +0,00% 55,0 55,0 55,0 - - -
WESSEX W.S.5.75 68OP 151,05 +0,00% 151,05 151,05 151,05 - - -
WEIBO ADR REP 1 0LUG 39,4 +0,00% 39,4 39,4 39,4 3.255 - -
WORLDWIDE HEALTHCARE TRUST ORD 25P 3.530 -0,70% 3.545 3.550 3.515 15.517 - -
WILLIAM HILL ORD 10P 276,6 -0,90% 276,0 279,2 276,0 2.414.616 - -
WPP ORD 10P 658,6 -1,00% 659,0 671,6 657,8 1.776.900 - -
WITAN INVESTMENT TRUST ORD 5P 198,0 -1,00% 198,8 200,5 197,2 219.068 - -
WAL MART STORES 0R1W 141,46 -1,24% 142,84 142,84 141,46 2.549 - -
WIZZ AIR HOLDINGS ORD GBP0.0001 3.426 -1,50% 3.400 3.542 3.354 141.640 - -
WH SMITH ORD 22 6/67P 1.021,0 -1,80% 1.018,0 1.046,0 1.014,0 321.921 - -
WALT DISNEY CO WALT DISNEY ORD (CDI) 124,33 -2,17% 126,90 126,90 124,33 592 - -