Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera W

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera W - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WISDOMTREE PHYSICAL SOLANA SEC 19,136 +4,10% 19,136 19,136 19,136 300 2M 0,28%
WT CLOUD COMPUTING ETF ACC 31,910 +3,79% 32,050 32,050 31,900 433 1M 2,17%
WT ART INTELLIGENCE ETF ACC 60,51 +3,54% 60,63 60,63 60,51 235 16M 0,09%
WT EM EQUITY INCOME ETF 13,300 +2,45% 13,296 13,300 13,296 26.800 12M 3,06%
WISDOMTREE ETHEREUM USD 31,760 +2,29% 31,725 32,015 31,635 5.956 69M 0,27%
WT US QUALITY DIV GROW ETF ACC 42,295 +1,35% 42,295 42,295 42,295 860 37M 0,10%
WT JAPAN EQUITY ETF CHF HEDGED 37,545 +1,32% 37,545 37,545 37,545 54 46.931 4,32%
WT ENHANCED COMMODITY ETF 13,626 +0,93% 13,626 13,626 13,626 1.351 6M 0,32%
WT US QUALITY DIV GROWTH ETF 37,335 +0,87% 37,335 37,335 37,335 3 2M 0,01%
WALLISER KB N 115,5 +0,40% 115,0 115,5 113,5 1.626 1.825M 0,00% IA
WT AT1 COCOS ETF - EUR HEDGED 82,074 +0,34% 81,902 82,074 81,902 103 1M 0,95%
WT EUROPE EQUITY ETF CHF HEDG 24,700 +0,00% 24,700 24,700 24,700 - 39.520 -
WISDOMTREE CARDANO USD 7,879 +0,00% 7,879 7,879 7,879 - 1M -
WISDOMTREE MEGATRENDS 28,390 +0,00% 28,390 28,390 28,390 - 2M -
WISDOMTREE RECYCLING DECARB 16,996 +0,00% 16,996 16,996 16,996 - 169.960 -
WILL SEMICONDUCTOR - +0,00% - - - - - -
WISDOMTREE CRYPTO ALTCOINS EUR 3,1145 +0,00% 3,1145 3,1145 3,1145 - 1M -
WT BATTERY SOLUTIONS ETF ACC 30,000 +0,00% 30,000 30,000 30,000 - 1M -
WARTECK N 1.800 +0,00% 1.800 1.800 1.785 57 446M 0,00% IA
WISDOMTREE POLKADOT USD 4,1990 +0,00% 4,1990 4,1990 4,1990 - 450.339 -
WT EUROPE EQUITY USD HEDG ACC 33,770 +0,00% 33,770 33,770 33,770 - 2M -
WT EUROPE SMALLCAP DIV ETF ACC 18,696 +0,00% 18,696 18,696 18,696 - 392.616 -
WISDOMTREE BLOCKCHAIN 34,000 +0,00% 34,000 34,000 34,000 - 1M -
WT EM SMALLCAP DIVIDEND ETF 17,910 +0,00% 17,910 17,910 17,910 - 2M -
WISDOMTREE ENHANCED COMM EX-AG 10,904 +0,00% 10,904 10,904 10,904 - 272.600 -
WT AT1 COCOS ETF - USD HEDGED 90,380 +0,00% 90,380 90,380 90,380 - 1M -
WT EUROPE EQUITY ETF EUR HEDG 26,090 +0,00% 26,090 26,090 26,090 - 2M -
WT AT1 COCOS ETF - USD 83,442 +0,00% 83,442 83,442 83,442 - 26M -
WISDOMTREE PHYSICAL SOLANA SEC USD 20,205 +0,00% 20,205 20,205 20,205 - 2M -
WT CYBERSECURITY ETF ACC 23,555 +0,00% 23,555 23,555 23,555 - 10M -

NOVITÀ!